Kursliste - STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 629,44 |
| Kurszeit | 03.07. |
| Differenz | +6,52 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 AUT+PRT ... |
|
629,44 |
03.07. |
+6,52 |
+1,05% |
632,39 |
624,06 |
622,92 |
 |
|
BAY.MOTOREN WE... |
|
88,44 |
03.07. / 17:35 |
+0,42 |
+0,48% |
89,24 |
88,26 |
88,02 |
|
|
CONTINENTAL AG... |
|
53,90 |
03.07. / 17:35 |
+1,38 |
+2,63% |
54,20 |
52,52 |
52,52 |
|
|
DR.ING.H.C.F.P... |
|
68,96 |
03.07. / 17:35 |
+0,82 |
+1,20% |
70,34 |
68,40 |
68,14 |
|
|
FERRARI N.V. |
|
388,40 |
03.07. / 17:35 |
+7,10 |
+1,86% |
393,00 |
385,40 |
381,30 |
|
|
FORVIA SE INH ... |
|
11,34 |
03.07. / 17:30 |
+0,12 |
+1,07% |
11,34 |
11,09 |
11,22 |
|
|
MERCEDES-BENZ ... |
|
65,30 |
03.07. / 17:36 |
+0,57 |
+0,88% |
65,52 |
64,80 |
64,73 |
|
|
PORSCHE AUTOM.... |
|
42,69 |
03.07. / 17:38 |
+0,46 |
+1,09% |
43,03 |
42,41 |
42,23 |
|
|
RENAULT INH. ... |
|
49,70 |
03.07. / 17:35 |
+0,59 |
+1,20% |
49,70 |
49,64 |
49,11 |
|
|
STELLANTIS NV ... |
|
18,33 |
03.07. / 17:35 |
+0,13 |
+0,74% |
18,40 |
18,08 |
18,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,50 |
03.07. / 17:35 |
+0,75 |
+0,71% |
107,15 |
105,80 |
105,75 |
|
