Kursliste - STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 630,68 |
| Kurszeit | 05.07. |
| Differenz | -3,52 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 AUT+PRT ... |
|
630,68 |
05.07. |
+0,83% |
639,30 |
628,45 |
630,68 |
 |
|
BAY.MOTOREN WE... |
|
87,70 |
05.07. / 17:37 |
-0,77% |
89,06 |
87,36 |
87,70 |
|
|
CONTINENTAL AG... |
|
61,26 |
05.07. / 17:35 |
+15,80% |
61,34 |
59,08 |
61,26 |
|
|
DR.ING.H.C.F.P... |
|
71,16 |
05.07. / 17:35 |
+2,36% |
72,02 |
69,78 |
71,16 |
|
|
FERRARI N.V. |
|
388,00 |
05.07. / 17:35 |
+1,86% |
395,10 |
387,20 |
388,00 |
|
|
FORVIA SE INH ... |
|
11,49 |
05.07. / 17:30 |
+3,00% |
11,49 |
11,30 |
11,49 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
05.07. / 17:35 |
+1,39% |
66,25 |
65,18 |
65,47 |
|
|
PORSCHE AUTOM.... |
|
42,82 |
05.07. / 17:35 |
+1,45% |
43,40 |
42,69 |
42,82 |
|
|
RENAULT INH. ... |
|
50,08 |
05.07. / 17:35 |
+4,88% |
50,38 |
49,90 |
50,08 |
|
|
STELLANTIS NV ... |
|
18,10 |
05.07. / 17:35 |
-2,08% |
18,48 |
18,04 |
18,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,85 |
05.07. / 17:36 |
+1,38% |
108,45 |
106,55 |
106,85 |
|
