Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 518,91 |
| Kurszeit | 20.06. |
| Differenz | +4,78 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
518,91 |
20.06. |
+4,78 |
+0,93% |
518,91 |
514,47 |
518,91 |
 |
|
CHRISTIAN DIOR... |
|
674,50 |
20.06. / 17:30 |
-2,00 |
-0,30% |
674,50 |
674,50 |
674,50 |
|
|
RATIONAL AG |
|
819,00 |
20.06. / 17:36 |
-2,00 |
-0,24% |
832,00 |
816,00 |
819,00 |
|
|
DANONE S.A. EO... |
|
57,44 |
20.06. / 17:35 |
-1,52 |
-2,58% |
57,54 |
56,32 |
57,44 |
|
|
SARTOR.STED.B.... |
|
148,00 |
18.06. / 17:35 |
-0,95 |
-0,53% |
177,35 |
175,60 |
148,00 |
|
|
HENKEL AG+CO.K... |
|
82,36 |
20.06. / 17:35 |
-0,94 |
-1,13% |
83,28 |
82,36 |
82,36 |
|
|
ANDRITZ AG |
|
56,95 |
20.06. / 17:35 |
-0,90 |
-1,56% |
58,30 |
56,95 |
56,95 |
|
|
RYANAIR HLDGS ... |
|
16,39 |
20.06. / 17:35 |
-0,70 |
-4,09% |
16,70 |
16,20 |
16,39 |
|
|
AMUNDI S.A. ... |
|
61,75 |
19.06. / 17:30 |
-0,70 |
-1,12% |
62,80 |
61,75 |
61,75 |
|
|
ANHEUSER-BUSCH... |
|
54,78 |
20.06. / 17:35 |
-0,50 |
-0,90% |
55,12 |
54,78 |
54,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOITEC S.A. ... |
|
106,10 |
20.06. / 17:35 |
-0,50 |
-0,47% |
106,10 |
106,10 |
106,10 |
|
|
PROSUS NV ... |
|
34,08 |
20.06. / 17:35 |
-0,39 |
-1,15% |
34,42 |
34,08 |
34,08 |
|
|
UBISOFT ENTMT ... |
|
21,22 |
20.06. / 17:35 |
-0,39 |
-1,80% |
21,60 |
21,22 |
21,22 |
|
|
VERBUND AG ... |
|
75,65 |
20.06. / 17:35 |
-0,35 |
-0,46% |
76,80 |
75,50 |
75,65 |
|
|
LUFTHANSA AG V... |
|
5,78 |
20.06. / 17:41 |
-0,22 |
-3,66% |
5,88 |
5,75 |
5,78 |
|
|
JDE PEETS NV ... |
|
19,51 |
20.06. / 17:35 |
-0,20 |
-1,01% |
19,51 |
19,51 |
19,51 |
|
|
HENNES + MAURI... |
|
16,81 |
20.06. / 17:35 |
-0,19 |
-1,09% |
17,32 |
16,81 |
16,81 |
|
|
UNILEVER PLC ... |
|
52,38 |
20.06. / 17:35 |
-0,18 |
-0,34% |
52,42 |
52,16 |
52,38 |
|
|
WIENERBERGER |
|
33,92 |
20.06. / 17:35 |
-0,18 |
-0,53% |
34,48 |
33,92 |
33,92 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-0,16 |
-0,18% |
89,10 |
87,58 |
88,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,35 |
20.06. / 17:35 |
-0,16 |
-0,56% |
28,50 |
28,08 |
28,35 |
|
|
WORLDLINE S.A.... |
|
10,18 |
20.06. / 17:30 |
-0,11 |
-1,02% |
10,18 |
10,15 |
10,18 |
|
|
CARREFOUR S.A.... |
|
13,87 |
20.06. / 17:35 |
-0,09 |
-0,61% |
14,05 |
13,87 |
13,87 |
|
|
BAE SYSTEMS PL... |
|
16,00 |
20.06. / 17:35 |
-0,07 |
-0,44% |
16,09 |
15,94 |
16,00 |
|
|
HELLOFRESH SE ... |
|
5,03 |
20.06. / 17:35 |
-0,07 |
-1,37% |
5,14 |
4,99 |
5,03 |
|
|
EASYJET PLC L... |
|
5,37 |
20.06. / 17:35 |
-0,05 |
-0,99% |
5,38 |
5,31 |
5,37 |
|
|
EXOR N.V. |
|
97,25 |
20.06. / 17:35 |
-0,05 |
-0,05% |
97,80 |
97,25 |
97,25 |
|
|
REDEIA CORPO ... |
|
17,22 |
19.06. / 17:30 |
-0,02 |
-0,12% |
17,22 |
17,21 |
17,22 |
|
|
GSK PLC LS-,3... |
|
19,12 |
20.06. / 17:35 |
-0,01 |
-0,05% |
19,16 |
18,99 |
19,12 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
20.06. / 17:35 |
-0,00 |
-0,09% |
3,43 |
3,40 |
3,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,44 |
20.06. / 17:35 |
-0,00 |
-0,02% |
4,46 |
4,41 |
4,44 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
±0,00 |
±0,00% |
22,95 |
22,75 |
22,89 |
|
|
ENDESA INH. ... |
|
18,50 |
20.06. / 17:35 |
±0,00 |
±0,00% |
18,50 |
18,50 |
18,50 |
|
|
TELECOM ITALIA |
|
0,24 |
20.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,23 |
0,24 |
|
|
HEIDELBERG MAT... |
|
96,00 |
20.06. / 17:35 |
±0,00 |
±0,00% |
97,68 |
95,64 |
96,00 |
|
|
VODAFONE GROUP... |
|
0,85 |
20.06. / 17:35 |
+0,00 |
+0,38% |
0,86 |
0,85 |
0,85 |
|
|
BARCLAYS PLC ... |
|
2,47 |
20.06. / 17:35 |
+0,01 |
+0,20% |
2,48 |
2,46 |
2,47 |
|
|
VIVENDI SE I... |
|
9,76 |
19.06. / 17:35 |
+0,01 |
+0,06% |
9,80 |
9,76 |
9,76 |
|
|
ORANGE INH. ... |
|
9,52 |
20.06. / 17:35 |
+0,01 |
+0,06% |
9,53 |
9,46 |
9,52 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
20.06. / 17:35 |
+0,01 |
+1,54% |
0,66 |
0,65 |
0,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERN.CONS.AI... |
|
2,03 |
20.06. / 17:35 |
+0,01 |
+0,54% |
2,03 |
2,01 |
2,03 |
|
|
HSBC HLDGS PLC... |
|
8,28 |
20.06. / 17:35 |
+0,01 |
+0,16% |
8,29 |
8,22 |
8,28 |
|
|
BK OF IRELD GR... |
|
10,06 |
20.06. / 17:35 |
+0,02 |
+0,15% |
10,06 |
10,06 |
10,06 |
|
|
TELEFONICA INH... |
|
4,04 |
20.06. / 17:35 |
+0,02 |
+0,40% |
4,05 |
3,99 |
4,04 |
|
|
TESCO PLC ... |
|
3,72 |
20.06. / 17:35 |
+0,02 |
+0,54% |
3,72 |
3,66 |
3,72 |
|
|
QIAGEN NV ... |
|
38,82 |
20.06. / 17:35 |
+0,03 |
+0,06% |
39,28 |
38,47 |
38,82 |
|
|
BP PLC ... |
|
5,56 |
20.06. / 17:35 |
+0,03 |
+0,54% |
5,59 |
5,51 |
5,56 |
|
|
DEUTSCHE BANK ... |
|
14,74 |
20.06. / 17:35 |
+0,03 |
+0,22% |
14,77 |
14,64 |
14,74 |
|
|
INTESA SANPAOLO |
|
3,50 |
20.06. / 17:35 |
+0,04 |
+1,03% |
3,51 |
3,48 |
3,50 |
|
|
AGEAS SA/NV |
|
43,48 |
20.06. / 17:35 |
+0,04 |
+0,09% |
43,48 |
43,32 |
43,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,32 |
20.06. / 17:35 |
+0,04 |
+0,14% |
28,32 |
28,06 |
28,32 |
|
|
HALEON PLC ... |
|
3,95 |
20.06. / 17:35 |
+0,04 |
+1,10% |
3,95 |
3,89 |
3,95 |
|
|
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
+0,05 |
+0,24% |
19,68 |
18,96 |
19,13 |
|
|
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
+0,05 |
+0,37% |
12,39 |
12,22 |
12,32 |
|
|
NORDEA BANK ABP |
|
11,42 |
20.06. / 17:35 |
+0,05 |
+0,44% |
11,42 |
11,33 |
11,42 |
|
|
CONTINENTAL AG... |
|
54,86 |
20.06. / 17:38 |
+0,06 |
+0,11% |
55,12 |
54,18 |
54,86 |
|
|
PEARSON PLC ... |
|
11,41 |
19.06. / 17:35 |
+0,06 |
+0,53% |
11,46 |
11,41 |
11,41 |
|
|
E.ON SE NA O.N. |
|
12,56 |
20.06. / 17:35 |
+0,06 |
+0,48% |
12,59 |
12,45 |
12,56 |
|
|
ERICSSON B (FR... |
|
5,61 |
20.06. / 17:35 |
+0,06 |
+1,12% |
5,63 |
5,54 |
5,61 |
|
|
KINGFISHER LS... |
|
2,99 |
20.06. / 17:35 |
+0,06 |
+2,11% |
2,99 |
2,97 |
2,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NATWEST GR.PLC... |
|
3,83 |
20.06. / 17:35 |
+0,08 |
+2,03% |
3,83 |
3,74 |
3,83 |
|
|
THYSSENKRUPP A... |
|
4,40 |
20.06. / 17:35 |
+0,08 |
+1,78% |
4,42 |
4,32 |
4,40 |
|
|
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
+0,08 |
+0,32% |
25,48 |
25,20 |
25,32 |
|
|
CREDIT AGRICOL... |
|
13,11 |
20.06. / 17:30 |
+0,09 |
+0,65% |
13,11 |
13,10 |
13,11 |
|
|
STMICROELECTRO... |
|
38,45 |
20.06. / 17:35 |
+0,09 |
+0,22% |
38,64 |
38,09 |
38,45 |
|
|
ENEL S.P.A. ... |
|
6,49 |
20.06. / 17:35 |
+0,09 |
+1,41% |
6,52 |
6,41 |
6,49 |
|
|
BRENNTAG SE NA... |
|
64,50 |
20.06. / 17:35 |
+0,10 |
+0,16% |
64,84 |
64,36 |
64,50 |
|
|
DIAGEO PLC LS-... |
|
30,67 |
20.06. / 17:35 |
+0,11 |
+0,34% |
30,77 |
30,33 |
30,67 |
|
|
ING GROEP NV ... |
|
15,69 |
20.06. / 17:35 |
+0,11 |
+0,71% |
15,73 |
15,55 |
15,69 |
|
|
RENAULT INH. ... |
|
50,14 |
20.06. / 17:35 |
+0,12 |
+0,24% |
50,24 |
49,80 |
50,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,11 |
20.06. / 17:35 |
+0,12 |
+0,64% |
19,23 |
19,02 |
19,11 |
|
|
DAIMLER TRUCK ... |
|
36,96 |
20.06. / 17:35 |
+0,13 |
+0,35% |
37,37 |
36,88 |
36,96 |
|
|
RAIFFEISEN BK ... |
|
16,84 |
20.06. / 17:35 |
+0,14 |
+0,84% |
17,03 |
16,80 |
16,84 |
|
|
ZALANDO SE |
|
22,63 |
20.06. / 17:35 |
+0,15 |
+0,67% |
22,80 |
22,43 |
22,63 |
|
|
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
+0,15 |
+0,21% |
70,65 |
70,00 |
70,50 |
|
|
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+0,16 |
+0,81% |
19,42 |
19,15 |
19,35 |
|
|
GEA GROUP AG |
|
39,10 |
20.06. / 17:35 |
+0,16 |
+0,41% |
39,20 |
38,74 |
39,10 |
|
|
ORSTED A/S ... |
|
52,00 |
20.06. / 17:35 |
+0,16 |
+0,31% |
52,30 |
51,76 |
52,00 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
+0,17 |
+1,55% |
10,79 |
10,60 |
10,79 |
|
|
OMV AG |
|
39,50 |
20.06. / 17:35 |
+0,18 |
+0,46% |
39,70 |
39,26 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,26 |
20.06. / 17:37 |
+0,18 |
+1,28% |
14,26 |
14,03 |
14,26 |
|
|
BCO BIL.VIZ.AR... |
|
9,34 |
20.06. / 17:35 |
+0,19 |
+2,10% |
9,34 |
9,23 |
9,34 |
|
|
ROLLS ROYCE HL... |
|
5,80 |
20.06. / 17:35 |
+0,20 |
+3,50% |
5,80 |
5,68 |
5,80 |
|
|
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
+0,20 |
+0,21% |
97,65 |
95,15 |
96,70 |
|
|
NATIONAL GRID ... |
|
10,90 |
20.06. / 17:35 |
+0,20 |
+1,87% |
10,90 |
10,70 |
10,90 |
|
|
SHELL PLC ... |
|
32,84 |
20.06. / 17:35 |
+0,21 |
+0,63% |
32,96 |
32,62 |
32,84 |
|
|
IMPERIAL BRAND... |
|
24,07 |
20.06. / 17:35 |
+0,22 |
+0,92% |
24,13 |
23,84 |
24,07 |
|
|
DELIVERY HERO ... |
|
26,98 |
20.06. / 17:35 |
+0,23 |
+0,86% |
27,23 |
26,44 |
26,98 |
|
|
ENI S.P.A. |
|
14,13 |
20.06. / 17:35 |
+0,24 |
+1,70% |
14,16 |
13,91 |
14,13 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
20.06. / 17:42 |
+0,24 |
+0,66% |
36,72 |
36,14 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,18 |
20.06. / 17:35 |
+0,25 |
+1,93% |
13,18 |
12,95 |
13,18 |
|
|
SYMRISE AG INH... |
|
114,05 |
20.06. / 17:35 |
+0,25 |
+0,22% |
114,60 |
113,45 |
114,05 |
|
|
BRIT.AMER.TOBA... |
|
29,18 |
20.06. / 17:41 |
+0,26 |
+0,90% |
29,21 |
28,80 |
29,18 |
|
|
VOESTALPINE AG |
|
25,20 |
20.06. / 17:35 |
+0,26 |
+1,04% |
25,20 |
24,90 |
25,20 |
|
|
GENERALI |
|
23,34 |
20.06. / 17:35 |
+0,28 |
+1,21% |
23,34 |
23,30 |
23,34 |
|
|
IBERDROLA INH.... |
|
12,29 |
20.06. / 17:35 |
+0,28 |
+2,33% |
12,29 |
11,97 |
12,29 |
|
|
RELX PLC ... |
|
42,60 |
20.06. / 17:35 |
+0,28 |
+0,66% |
42,60 |
42,60 |
42,60 |
|
|
VESTAS WIND SY... |
|
23,85 |
20.06. / 17:35 |
+0,29 |
+1,23% |
24,12 |
23,84 |
23,85 |
|
|
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
+0,29 |
+0,85% |
35,16 |
34,52 |
34,98 |
|
|
RIO TINTO PLC ... |
|
62,51 |
20.06. / 17:35 |
+0,30 |
+0,48% |
62,60 |
61,94 |
62,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,78 |
20.06. / 17:35 |
+0,32 |
+2,21% |
14,78 |
14,55 |
14,78 |
|
|
FORVIA SE INH ... |
|
12,16 |
20.06. / 17:30 |
+0,32 |
+2,74% |
12,16 |
11,89 |
12,16 |
|
|
UMICORE S.A. |
|
14,94 |
20.06. / 17:35 |
+0,33 |
+2,26% |
14,97 |
14,51 |
14,94 |
|
|
ENGIE S.A. INH... |
|
13,53 |
20.06. / 17:30 |
+0,34 |
+2,58% |
13,53 |
13,23 |
13,53 |
|
|
STE GENERALE I... |
|
22,44 |
20.06. / 17:35 |
+0,35 |
+1,58% |
22,44 |
22,07 |
22,44 |
|
|
ARCELORMITTAL ... |
|
22,40 |
20.06. / 17:35 |
+0,35 |
+1,59% |
22,40 |
22,21 |
22,40 |
|
|
HUGO BOSS AG N... |
|
44,48 |
20.06. / 17:35 |
+0,36 |
+0,82% |
44,54 |
43,91 |
44,48 |
|
|
SIGNIFY N.V. ... |
|
23,44 |
20.06. / 17:35 |
+0,36 |
+1,56% |
23,50 |
23,28 |
23,44 |
|
|
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
+0,38 |
+1,48% |
26,09 |
25,46 |
26,00 |
|
|
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
+0,39 |
+1,03% |
38,24 |
37,79 |
38,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,71 |
20.06. / 17:30 |
+0,39 |
+0,92% |
42,71 |
42,71 |
42,71 |
|
|
JUST EAT TAKEA... |
|
12,40 |
20.06. / 17:35 |
+0,39 |
+3,25% |
12,40 |
12,40 |
12,40 |
|
|
ALSTOM S.A. IN... |
|
16,40 |
20.06. / 17:30 |
+0,40 |
+2,50% |
16,40 |
16,19 |
16,40 |
|
|
HANNOVER RUECK... |
|
234,30 |
20.06. / 17:35 |
+0,40 |
+0,17% |
235,10 |
232,30 |
234,30 |
|
|
LANXESS AG |
|
22,34 |
20.06. / 17:35 |
+0,40 |
+1,82% |
22,41 |
22,01 |
22,34 |
|
|
ANGLO AMERICAN... |
|
29,15 |
20.06. / 17:35 |
+0,41 |
+1,43% |
29,31 |
28,77 |
29,15 |
|
|
RWE AG INH O... |
|
33,52 |
20.06. / 17:37 |
+0,42 |
+1,27% |
33,64 |
33,16 |
33,52 |
|
|
SANOFI SA INHA... |
|
88,13 |
20.06. / 17:35 |
+0,44 |
+0,50% |
88,13 |
86,83 |
88,13 |
|
|
INDITEX INH. ... |
|
47,24 |
20.06. / 17:35 |
+0,44 |
+0,94% |
47,24 |
47,00 |
47,24 |
|
|
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
+0,44 |
+1,01% |
44,34 |
43,50 |
44,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
43,05 |
20.06. / 17:35 |
+0,45 |
+1,06% |
43,15 |
42,60 |
43,05 |
|
|
KION GROUP AG |
|
42,15 |
20.06. / 17:35 |
+0,45 |
+1,08% |
42,76 |
41,51 |
42,15 |
|
|
VONOVIA SE NA ... |
|
26,61 |
20.06. / 17:35 |
+0,45 |
+1,72% |
26,61 |
26,17 |
26,61 |
|
|
RECKITT BENCK.... |
|
52,22 |
20.06. / 17:35 |
+0,46 |
+0,89% |
52,48 |
52,08 |
52,22 |
|
|
AXA S.A. INH. ... |
|
30,96 |
20.06. / 17:35 |
+0,48 |
+1,57% |
30,96 |
30,64 |
30,96 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
20.06. / 17:35 |
+0,50 |
+0,71% |
70,60 |
69,80 |
70,60 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
+0,51 |
+0,80% |
64,50 |
63,76 |
64,34 |
|
|
ACCOR SA INH. ... |
|
38,61 |
18.06. / 17:35 |
+0,52 |
+1,39% |
37,89 |
37,75 |
38,61 |
|
|
KONINKL. PHILI... |
|
24,54 |
20.06. / 17:35 |
+0,53 |
+2,21% |
24,58 |
24,49 |
24,54 |
|
|
SCOR SE E... |
|
26,16 |
20.06. / 17:30 |
+0,54 |
+2,11% |
26,16 |
25,80 |
26,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
+0,55 |
+0,84% |
67,30 |
65,65 |
66,05 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
+0,59 |
+1,32% |
45,55 |
44,88 |
45,54 |
|
|
ASTRAZENECA PL... |
|
146,90 |
20.06. / 17:35 |
+0,60 |
+0,41% |
146,90 |
145,90 |
146,90 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+0,60 |
+0,66% |
92,30 |
90,80 |
91,75 |
|
|
EUROFINS SCI.I... |
|
53,14 |
20.06. / 17:35 |
+0,60 |
+1,14% |
53,14 |
52,78 |
53,14 |
|
|
TOTALENERGIES ... |
|
62,38 |
20.06. / 17:35 |
+0,61 |
+0,99% |
62,61 |
61,60 |
62,38 |
|
|
VEOLIA ENVIRON... |
|
29,20 |
20.06. / 17:35 |
+0,61 |
+2,13% |
29,24 |
28,71 |
29,20 |
|
|
COVESTRO AG O... |
|
50,32 |
20.06. / 17:35 |
+0,61 |
+1,23% |
50,92 |
49,74 |
50,32 |
|
|
ERSTE GROUP BN... |
|
44,34 |
20.06. / 17:35 |
+0,65 |
+1,49% |
44,34 |
43,82 |
44,34 |
|
|
ST GOBAIN ... |
|
75,52 |
20.06. / 17:30 |
+0,66 |
+0,88% |
75,78 |
75,42 |
75,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,76 |
20.06. / 17:35 |
+0,71 |
+2,08% |
35,00 |
34,17 |
34,76 |
|
|
PUMA SE |
|
44,48 |
20.06. / 17:35 |
+0,78 |
+1,78% |
44,64 |
43,67 |
44,48 |
|
|
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
+0,82 |
+1,20% |
69,54 |
68,46 |
69,28 |
|
|
SIEMENS ENERGY... |
|
24,92 |
20.06. / 17:44 |
+0,83 |
+3,45% |
25,00 |
23,99 |
24,92 |
|
|
AIRBUS SE |
|
148,80 |
20.06. / 17:35 |
+0,84 |
+0,57% |
148,88 |
147,72 |
148,80 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
+0,85 |
+0,81% |
106,20 |
104,90 |
105,85 |
|
|
HOCHTIEF AG |
|
99,85 |
20.06. / 17:35 |
+0,85 |
+0,86% |
100,20 |
99,30 |
99,85 |
|
|
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
+0,86 |
+1,93% |
45,46 |
44,52 |
45,46 |
|
|
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
+0,88 |
+1,68% |
53,38 |
52,30 |
53,24 |
|
|
BEIERSDORF AG ... |
|
140,45 |
20.06. / 17:35 |
+0,90 |
+0,64% |
140,85 |
139,20 |
140,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,75 |
20.06. / 17:35 |
+0,90 |
+1,22% |
74,75 |
73,90 |
74,75 |
|
|
BAWAG GROUP AG |
|
59,90 |
20.06. / 17:35 |
+0,90 |
+1,53% |
59,90 |
59,75 |
59,90 |
|
|
AMADEUS IT GRP... |
|
64,36 |
20.06. / 17:30 |
+0,92 |
+1,45% |
64,36 |
64,30 |
64,36 |
|
|
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
+1,02 |
+13,91% |
8,52 |
7,78 |
8,35 |
|
|
TELEPERFORMANC... |
|
102,70 |
20.06. / 17:35 |
+1,20 |
+1,18% |
102,70 |
102,70 |
102,70 |
|
|
LEG IMMOBILIEN... |
|
75,46 |
20.06. / 17:35 |
+1,24 |
+1,67% |
75,46 |
74,06 |
75,46 |
|
|
DEUTSCHE BOERS... |
|
190,30 |
20.06. / 17:35 |
+1,30 |
+0,69% |
190,40 |
189,10 |
190,30 |
|
|
NOVO-NORDISK A... |
|
133,68 |
20.06. / 17:35 |
+1,36 |
+1,03% |
133,96 |
131,46 |
133,68 |
|
|
ADYEN N.V. ... |
|
1.161,20 |
20.06. / 17:35 |
+1,40 |
+0,12% |
1.165,00 |
1.140,00 |
1.161,20 |
|
|
BNP PARIBAS IN... |
|
60,13 |
20.06. / 17:35 |
+1,47 |
+2,51% |
60,30 |
58,92 |
60,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
105,50 |
19.06. / 17:35 |
+1,50 |
+1,44% |
106,40 |
105,50 |
105,50 |
|
|
WOLTERS KLUWER... |
|
154,60 |
20.06. / 17:35 |
+1,60 |
+1,05% |
154,60 |
152,60 |
154,60 |
|
|
COLOPLAST NAM.... |
|
111,30 |
20.06. / 17:35 |
+1,75 |
+1,60% |
111,30 |
111,00 |
111,30 |
|
|
URW (STAPLED S... |
|
72,54 |
18.06. / 17:30 |
+1,88 |
+2,67% |
72,26 |
72,16 |
72,54 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
+1,90 |
+0,74% |
260,40 |
258,10 |
260,00 |
|
|
VINCI S.A. INH... |
|
102,40 |
20.06. / 17:35 |
+2,00 |
+1,99% |
102,55 |
100,40 |
102,40 |
|
|
SIEMENS AG NA... |
|
170,34 |
20.06. / 17:35 |
+2,10 |
+1,25% |
171,18 |
169,08 |
170,34 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
20.06. / 17:35 |
+2,20 |
+2,79% |
81,50 |
79,10 |
81,10 |
|
|
PERNOD RICARD ... |
|
131,45 |
20.06. / 17:35 |
+2,30 |
+1,78% |
131,45 |
129,90 |
131,45 |
|
|
SAFRAN INH. ... |
|
203,20 |
20.06. / 17:30 |
+2,50 |
+1,25% |
203,70 |
201,60 |
203,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,55 |
20.06. / 17:35 |
+2,67 |
+2,70% |
103,00 |
98,74 |
101,55 |
|
|
MERCK KGAA O.N. |
|
166,60 |
20.06. / 17:35 |
+2,80 |
+1,71% |
167,25 |
164,35 |
166,60 |
|
|
MUENCH.RUECKVE... |
|
463,80 |
20.06. / 17:41 |
+2,90 |
+0,63% |
464,90 |
459,90 |
463,80 |
|
|
SCHNEIDER ELEC... |
|
229,05 |
20.06. / 17:35 |
+3,20 |
+1,42% |
229,80 |
226,40 |
229,05 |
|
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+3,42 |
+1,94% |
179,70 |
177,04 |
179,70 |
|
|
AIR LIQUIDE IN... |
|
164,74 |
20.06. / 17:35 |
+3,50 |
+2,17% |
164,74 |
162,34 |
164,74 |
|
|
AURUBIS AG |
|
76,80 |
20.06. / 17:36 |
+4,00 |
+5,49% |
78,40 |
72,45 |
76,80 |
|
|
MTU AERO ENGIN... |
|
227,90 |
20.06. / 17:38 |
+4,30 |
+1,92% |
228,60 |
224,40 |
227,90 |
|
|
BE SEMICON.IND... |
|
156,40 |
20.06. / 17:35 |
+4,35 |
+2,86% |
159,65 |
156,40 |
156,40 |
|
|
ESSILORLUXO. I... |
|
211,10 |
20.06. / 17:35 |
+5,40 |
+2,63% |
211,10 |
205,10 |
211,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
442,55 |
20.06. / 17:35 |
+5,90 |
+1,35% |
442,55 |
436,20 |
442,55 |
|
|
ADIDAS AG NA O... |
|
221,20 |
20.06. / 17:35 |
+6,20 |
+2,88% |
221,30 |
214,30 |
221,20 |
|
|
LVMH ... |
|
714,10 |
20.06. / 17:35 |
+6,50 |
+0,92% |
715,10 |
707,10 |
714,10 |
|
|
FERRARI N.V. |
|
390,60 |
20.06. / 17:35 |
+6,50 |
+1,69% |
391,50 |
384,90 |
390,60 |
|
|
CAPGEMINI SE I... |
|
190,85 |
20.06. / 17:30 |
+7,90 |
+4,32% |
190,85 |
185,55 |
190,85 |
|
|
KERING S.A. IN... |
|
316,80 |
20.06. / 17:35 |
+8,00 |
+2,59% |
316,80 |
310,05 |
316,80 |
|
|
RHEINMETALL AG |
|
496,30 |
20.06. / 17:36 |
+8,40 |
+1,72% |
496,80 |
481,50 |
496,30 |
|
|
ASM INTL N.V. ... |
|
725,60 |
20.06. / 17:35 |
+9,20 |
+1,28% |
735,20 |
725,60 |
725,60 |
|
|
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
+9,60 |
+4,58% |
219,00 |
211,30 |
219,00 |
|
|
ASML HOLDING ... |
|
988,10 |
20.06. / 17:35 |
+18,00 |
+1,86% |
989,00 |
972,70 |
988,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
A.P.MOELL.-M.N... |
|
1.580,00 |
20.06. / 17:35 |
+30,00 |
+1,94% |
1.585,00 |
1.575,50 |
1.580,00 |
|
|
HERMES INTERNA... |
|
2.177,00 |
20.06. / 17:35 |
+56,00 |
+2,64% |
2.185,00 |
2.131,00 |
2.177,00 |
|
