Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 514,26 |
| Kurszeit | 20.09. |
| Differenz | -7,41 |
| Differenz (in %) | -1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
514,26 |
20.09. |
-7,41 |
-1,42% |
520,76 |
513,87 |
514,26 |
 |
|
TELECOM ITALIA |
|
0,23 |
20.09. / 17:35 |
±0,00 |
±0,00% |
0,25 |
0,23 |
0,23 |
|
|
LLOYDS BKG GRP... |
|
0,69 |
20.09. / 17:35 |
±0,00 |
±0,00% |
0,69 |
0,69 |
0,69 |
|
|
VODAFONE GROUP... |
|
0,90 |
20.09. / 17:35 |
-0,00 |
-0,29% |
0,91 |
0,90 |
0,90 |
|
|
INTERN.CONS.AI... |
|
2,47 |
20.09. / 17:35 |
-0,00 |
-0,08% |
2,49 |
2,46 |
2,47 |
|
|
BARCLAYS PLC ... |
|
2,72 |
20.09. / 17:35 |
-0,01 |
-0,22% |
2,75 |
2,71 |
2,72 |
|
|
THYSSENKRUPP A... |
|
3,13 |
20.09. / 17:35 |
-0,06 |
-1,97% |
3,20 |
3,12 |
3,13 |
|
|
NOKIA OYJ EO-,06 |
|
3,79 |
20.09. / 17:35 |
-0,03 |
-0,76% |
3,82 |
3,78 |
3,79 |
|
|
INTESA SANPAOLO |
|
3,83 |
20.09. / 17:35 |
+0,02 |
+0,53% |
3,85 |
3,80 |
3,83 |
|
|
KINGFISHER LS... |
|
3,85 |
20.09. / 17:35 |
-0,09 |
-2,38% |
3,85 |
3,83 |
3,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NATWEST GR.PLC... |
|
4,07 |
20.09. / 17:35 |
-0,03 |
-0,78% |
4,10 |
4,05 |
4,07 |
|
|
TELEFONICA INH... |
|
4,32 |
20.09. / 17:35 |
-0,02 |
-0,41% |
4,35 |
4,32 |
4,32 |
|
|
TESCO PLC ... |
|
4,40 |
20.09. / 17:35 |
±0,00 |
±0,00% |
4,42 |
4,38 |
4,40 |
|
|
BCO SANTANDER ... |
|
4,56 |
20.09. / 17:35 |
-0,02 |
-0,45% |
4,62 |
4,56 |
4,56 |
|
|
HALEON PLC ... |
|
4,68 |
20.09. / 17:35 |
-0,01 |
-0,30% |
4,71 |
4,66 |
4,68 |
|
|
BP PLC ... |
|
4,88 |
20.09. / 17:35 |
-0,09 |
-1,81% |
4,93 |
4,85 |
4,88 |
|
|
WORLDLINE S.A.... |
|
6,19 |
20.09. / 17:35 |
-0,10 |
-1,65% |
6,19 |
6,08 |
6,19 |
|
|
ROLLS ROYCE HL... |
|
6,27 |
20.09. / 17:35 |
+0,03 |
+0,42% |
6,28 |
6,20 |
6,27 |
|
|
EASYJET PLC L... |
|
6,24 |
20.09. / 17:35 |
+0,01 |
+0,16% |
6,27 |
6,20 |
6,24 |
|
|
LUFTHANSA AG V... |
|
6,31 |
20.09. / 17:35 |
-0,06 |
-0,88% |
6,37 |
6,30 |
6,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,55 |
20.09. / 17:35 |
-0,10 |
-1,50% |
6,73 |
6,51 |
6,55 |
|
|
ERICSSON B (FR... |
|
6,76 |
20.09. / 17:35 |
+0,02 |
+0,30% |
6,79 |
6,75 |
6,76 |
|
|
ENEL S.P.A. ... |
|
6,99 |
20.09. / 17:35 |
+0,01 |
+0,17% |
7,03 |
6,97 |
6,99 |
|
|
HSBC HLDGS PLC... |
|
7,94 |
20.09. / 17:35 |
-0,10 |
-1,28% |
8,02 |
7,92 |
7,94 |
|
|
FORVIA SE INH ... |
|
8,10 |
20.09. / 17:30 |
-0,53 |
-6,12% |
8,19 |
8,05 |
8,10 |
|
|
BCO BIL.VIZ.AR... |
|
9,74 |
20.09. / 17:35 |
-0,04 |
-0,37% |
9,83 |
9,74 |
9,74 |
|
|
BK OF IRELD GR... |
|
10,49 |
20.09. / 17:37 |
+0,12 |
+1,11% |
10,49 |
10,10 |
10,49 |
|
|
VIVENDI SE I... |
|
10,20 |
20.09. / 17:35 |
-0,14 |
-1,35% |
10,20 |
10,16 |
10,20 |
|
|
UMICORE S.A. |
|
10,64 |
20.09. / 17:30 |
-0,72 |
-6,34% |
10,98 |
10,60 |
10,64 |
|
|
NORDEA BANK ABP |
|
10,72 |
20.09. / 17:35 |
+0,04 |
+0,37% |
10,72 |
10,66 |
10,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORANGE INH. ... |
|
10,82 |
20.09. / 17:35 |
+0,06 |
+0,51% |
10,84 |
10,79 |
10,82 |
|
|
K+S AG NA O.N. |
|
11,11 |
20.09. / 17:35 |
-0,19 |
-1,68% |
11,24 |
11,11 |
11,11 |
|
|
REPSOL S.A. IN... |
|
11,65 |
20.09. / 17:35 |
-0,16 |
-1,31% |
11,80 |
11,64 |
11,65 |
|
|
PEARSON PLC ... |
|
12,20 |
20.09. / 17:35 |
+0,14 |
+1,16% |
12,20 |
12,20 |
12,20 |
|
|
NATIONAL GRID ... |
|
12,50 |
20.09. / 17:35 |
+0,10 |
+0,81% |
12,50 |
12,30 |
12,50 |
|
|
UBISOFT ENTMT ... |
|
12,88 |
20.09. / 17:35 |
-0,03 |
-0,19% |
12,88 |
12,30 |
12,88 |
|
|
JUST EAT TAKEA... |
|
12,65 |
20.09. / 17:35 |
-0,25 |
-1,98% |
12,65 |
12,65 |
12,65 |
|
|
E.ON SE NA O.N. |
|
13,26 |
20.09. / 17:37 |
+0,08 |
+0,61% |
13,37 |
13,21 |
13,26 |
|
|
IBERDROLA INH.... |
|
13,60 |
20.09. / 17:35 |
+0,17 |
+1,23% |
13,62 |
13,39 |
13,60 |
|
|
STELLANTIS NV ... |
|
13,49 |
20.09. / 17:35 |
-0,45 |
-3,26% |
13,71 |
13,47 |
13,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,19 |
20.09. / 17:35 |
-0,26 |
-1,80% |
14,32 |
14,19 |
14,19 |
|
|
CREDIT AGRICOL... |
|
14,67 |
20.09. / 17:35 |
+0,27 |
+1,91% |
14,67 |
14,46 |
14,67 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
20.09. / 17:39 |
-0,05 |
-0,35% |
15,25 |
15,03 |
15,17 |
|
|
BAE SYSTEMS PL... |
|
15,11 |
20.09. / 17:35 |
-0,34 |
-2,23% |
15,39 |
15,07 |
15,11 |
|
|
COMMERZBANK AG |
|
15,67 |
20.09. / 17:35 |
+0,08 |
+0,48% |
15,70 |
15,30 |
15,67 |
|
|
AIXTRON SE NA ... |
|
15,58 |
20.09. / 17:35 |
-0,60 |
-3,74% |
16,00 |
15,35 |
15,58 |
|
|
CARREFOUR S.A.... |
|
15,52 |
20.09. / 17:35 |
-0,21 |
-1,30% |
15,58 |
15,52 |
15,52 |
|
|
ENGIE S.A. INH... |
|
15,80 |
20.09. / 17:35 |
+0,25 |
+1,61% |
15,83 |
15,66 |
15,80 |
|
|
HENNES + MAURI... |
|
16,19 |
20.09. / 17:35 |
+0,43 |
+2,73% |
16,19 |
15,80 |
16,19 |
|
|
TAG IMMOBILIEN... |
|
15,95 |
20.09. / 17:35 |
±0,00 |
±0,00% |
16,15 |
15,84 |
15,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RYANAIR HLDGS ... |
|
16,59 |
20.09. / 17:35 |
-0,15 |
-0,87% |
16,70 |
16,36 |
16,59 |
|
|
ING GROEP NV ... |
|
16,72 |
20.09. / 17:35 |
+0,08 |
+0,48% |
16,80 |
16,59 |
16,72 |
|
|
REDEIA CORPO ... |
|
16,89 |
20.09. / 17:30 |
-0,35 |
-2,03% |
16,89 |
16,89 |
16,89 |
|
|
ALSTOM S.A. IN... |
|
17,68 |
20.09. / 17:35 |
-0,28 |
-1,59% |
17,72 |
17,68 |
17,68 |
|
|
RAIFFEISEN BK ... |
|
17,99 |
20.09. / 17:35 |
+0,05 |
+0,28% |
18,15 |
17,80 |
17,99 |
|
|
JDE PEETS NV ... |
|
18,34 |
20.09. / 17:30 |
-1,68 |
-8,39% |
18,49 |
18,34 |
18,34 |
|
|
GSK PLC LS-,3... |
|
18,41 |
20.09. / 17:35 |
-0,46 |
-2,46% |
18,82 |
18,38 |
18,41 |
|
|
SCOR SE E... |
|
19,69 |
18.09. / 17:30 |
-0,09 |
-0,46% |
19,47 |
19,46 |
19,69 |
|
|
ENDESA INH. ... |
|
19,50 |
18.09. / 17:30 |
±0,00 |
±0,00% |
20,10 |
19,96 |
19,50 |
|
|
EVONIK INDUSTR... |
|
20,35 |
20.09. / 17:35 |
-0,46 |
-2,21% |
20,73 |
20,31 |
20,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIGNIFY N.V. ... |
|
21,12 |
20.09. / 17:30 |
-0,28 |
-1,31% |
21,12 |
21,12 |
21,12 |
|
|
VESTAS WIND SY... |
|
21,14 |
20.09. / 17:35 |
-0,55 |
-2,54% |
21,97 |
21,14 |
21,14 |
|
|
VOESTALPINE AG |
|
21,18 |
20.09. / 17:35 |
-0,62 |
-2,84% |
21,82 |
21,18 |
21,18 |
|
|
ARCELORMITTAL ... |
|
21,41 |
20.09. / 17:43 |
-0,50 |
-2,28% |
21,72 |
21,35 |
21,41 |
|
|
STE GENERALE I... |
|
22,64 |
20.09. / 17:35 |
-0,26 |
-1,16% |
22,94 |
22,64 |
22,64 |
|
|
STMICROELECTRO... |
|
24,87 |
20.09. / 17:35 |
-1,27 |
-4,86% |
25,80 |
24,75 |
24,87 |
|
|
ANGLO AMERICAN... |
|
25,61 |
20.09. / 17:35 |
-0,66 |
-2,51% |
26,15 |
25,41 |
25,61 |
|
|
IMPERIAL BRAND... |
|
25,77 |
20.09. / 17:35 |
+0,15 |
+0,59% |
25,90 |
25,72 |
25,77 |
|
|
GENERALI S.P.A. |
|
25,87 |
20.09. / 17:35 |
-0,02 |
-0,08% |
26,21 |
25,87 |
25,87 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
20.09. / 17:38 |
+0,05 |
+0,19% |
26,25 |
25,99 |
26,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,83 |
20.09. / 17:43 |
+0,18 |
+0,68% |
26,97 |
26,31 |
26,83 |
|
|
FREENET AG NA ... |
|
26,68 |
20.09. / 17:35 |
-0,08 |
-0,30% |
26,78 |
26,56 |
26,68 |
|
|
LANXESS AG |
|
26,85 |
20.09. / 17:39 |
-0,44 |
-1,61% |
27,33 |
26,71 |
26,85 |
|
|
KONINKL. PHILI... |
|
27,36 |
20.09. / 17:35 |
-0,44 |
-1,58% |
27,62 |
27,36 |
27,36 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.09. / 17:39 |
-0,31 |
-1,07% |
29,07 |
28,52 |
28,66 |
|
|
INFINEON TECH.... |
|
29,07 |
20.09. / 17:44 |
-1,76 |
-5,72% |
30,52 |
28,87 |
29,07 |
|
|
COMPASS GROUP ... |
|
29,13 |
20.09. / 17:30 |
-0,07 |
-0,24% |
29,13 |
29,13 |
29,13 |
|
|
DIAGEO PLC LS-... |
|
29,89 |
20.09. / 17:35 |
-0,71 |
-2,34% |
30,40 |
29,89 |
29,89 |
|
|
DELIVERY HERO ... |
|
30,03 |
20.09. / 17:38 |
-0,37 |
-1,22% |
30,64 |
30,03 |
30,03 |
|
|
WIENERBERGER |
|
30,78 |
18.09. / 17:35 |
+0,30 |
+1,01% |
30,12 |
30,04 |
30,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
30,19 |
20.09. / 17:35 |
+0,03 |
+0,10% |
30,37 |
30,19 |
30,19 |
|
|
AHOLD DELHAIZE... |
|
30,73 |
20.09. / 17:30 |
+0,12 |
+0,39% |
30,73 |
30,63 |
30,73 |
|
|
SHELL PLC ... |
|
30,79 |
20.09. / 17:35 |
-0,42 |
-1,36% |
31,00 |
30,64 |
30,79 |
|
|
RWE AG INH O... |
|
31,08 |
20.09. / 17:44 |
+0,04 |
+0,13% |
31,31 |
30,94 |
31,08 |
|
|
VONOVIA SE NA ... |
|
31,80 |
20.09. / 17:43 |
-0,12 |
-0,38% |
32,14 |
31,71 |
31,80 |
|
|
SIEMENS ENERGY... |
|
32,30 |
20.09. / 17:36 |
+0,25 |
+0,78% |
32,65 |
31,76 |
32,30 |
|
|
DAIMLER TRUCK ... |
|
32,25 |
20.09. / 17:35 |
-0,77 |
-2,33% |
32,67 |
32,09 |
32,25 |
|
|
FRESENIUS SE+C... |
|
33,21 |
20.09. / 17:35 |
-0,64 |
-1,89% |
33,76 |
33,12 |
33,21 |
|
|
KION GROUP AG |
|
33,63 |
20.09. / 17:35 |
-1,15 |
-3,31% |
34,42 |
33,42 |
33,63 |
|
|
BRIT.AMER.TOBA... |
|
33,66 |
20.09. / 17:35 |
-0,11 |
-0,33% |
33,80 |
33,50 |
33,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,75 |
20.09. / 17:35 |
-0,39 |
-1,16% |
34,02 |
33,60 |
33,75 |
|
|
PUMA SE |
|
35,27 |
20.09. / 17:40 |
-2,44 |
-6,47% |
37,17 |
35,27 |
35,27 |
|
|
FRESEN.MED.CAR... |
|
36,29 |
20.09. / 17:41 |
-0,82 |
-2,21% |
37,12 |
36,18 |
36,29 |
|
|
AXA S.A. INH. ... |
|
36,28 |
20.09. / 17:35 |
±0,00 |
±0,00% |
36,64 |
36,28 |
36,28 |
|
|
OMV AG |
|
36,80 |
20.09. / 17:35 |
-0,12 |
-0,32% |
37,04 |
36,64 |
36,80 |
|
|
HUGO BOSS AG N... |
|
37,81 |
20.09. / 17:37 |
-0,49 |
-1,28% |
39,71 |
37,15 |
37,81 |
|
|
BECHTLE AG O.N. |
|
37,72 |
20.09. / 17:35 |
-1,14 |
-2,93% |
39,00 |
37,42 |
37,72 |
|
|
UNICREDIT |
|
38,00 |
20.09. / 17:36 |
+0,09 |
+0,24% |
38,32 |
37,74 |
38,00 |
|
|
DEUTSCHE POST ... |
|
37,89 |
20.09. / 17:36 |
-1,73 |
-4,37% |
38,98 |
37,89 |
37,89 |
|
|
RENAULT INH. ... |
|
38,44 |
20.09. / 17:35 |
-1,05 |
-2,66% |
38,68 |
38,44 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
39,16 |
20.09. / 17:35 |
-0,80 |
-2,00% |
39,74 |
38,88 |
39,16 |
|
|
ACCOR SA INH. ... |
|
38,94 |
20.09. / 17:35 |
+0,47 |
+1,22% |
38,94 |
38,94 |
38,94 |
|
|
PORSCHE AUTOM.... |
|
39,81 |
20.09. / 17:38 |
-1,17 |
-2,86% |
40,41 |
39,64 |
39,81 |
|
|
QIAGEN NV ... |
|
40,09 |
20.09. / 17:35 |
-0,94 |
-2,30% |
41,05 |
40,09 |
40,09 |
|
|
GEA GROUP AG |
|
42,82 |
20.09. / 17:35 |
-0,32 |
-0,74% |
43,58 |
42,54 |
42,82 |
|
|
RELX PLC ... |
|
43,14 |
20.09. / 17:35 |
+0,02 |
+0,05% |
43,26 |
43,14 |
43,14 |
|
|
NN GROUP NV EO... |
|
45,05 |
20.09. / 17:35 |
+0,07 |
+0,16% |
45,05 |
45,05 |
45,05 |
|
|
BASF SE NA O.N. |
|
46,02 |
20.09. / 17:35 |
-0,78 |
-1,67% |
46,69 |
46,02 |
46,02 |
|
|
AGEAS SA/NV |
|
47,62 |
19.09. / 17:35 |
+0,28 |
+0,59% |
47,62 |
47,62 |
47,62 |
|
|
SIEMENS HEALTH... |
|
48,09 |
20.09. / 17:35 |
-1,69 |
-3,39% |
50,16 |
47,79 |
48,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
48,33 |
20.09. / 17:35 |
-0,74 |
-1,51% |
48,71 |
48,33 |
48,33 |
|
|
INDITEX INH. ... |
|
51,98 |
20.09. / 17:35 |
-0,74 |
-1,40% |
52,24 |
51,92 |
51,98 |
|
|
EUROFINS SCI.I... |
|
55,22 |
20.09. / 17:35 |
+3,50 |
+6,77% |
55,22 |
52,96 |
55,22 |
|
|
RECKITT BENCK.... |
|
53,74 |
20.09. / 17:35 |
-0,58 |
-1,07% |
54,54 |
53,74 |
53,74 |
|
|
COVESTRO AG O... |
|
54,14 |
20.09. / 17:37 |
-0,76 |
-1,38% |
54,84 |
53,90 |
54,14 |
|
|
CONTINENTAL AG... |
|
54,04 |
20.09. / 17:35 |
-1,62 |
-2,91% |
55,18 |
53,92 |
54,04 |
|
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-4,02 |
-6,81% |
55,58 |
54,05 |
54,99 |
|
|
CARL ZEISS MED... |
|
56,45 |
20.09. / 17:35 |
-2,80 |
-4,73% |
59,35 |
56,25 |
56,45 |
|
|
ANHEUSER-BUSCH... |
|
56,90 |
20.09. / 17:30 |
-0,46 |
-0,80% |
57,26 |
56,80 |
56,90 |
|
|
ORSTED A/S ... |
|
58,56 |
20.09. / 17:35 |
+1,18 |
+2,06% |
58,56 |
57,18 |
58,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
57,35 |
20.09. / 17:35 |
-1,21 |
-2,07% |
58,32 |
57,30 |
57,35 |
|
|
UNILEVER PLC ... |
|
57,86 |
20.09. / 17:35 |
±0,00 |
±0,00% |
58,04 |
57,52 |
57,86 |
|
|
BRENNTAG SE NA... |
|
61,48 |
20.09. / 17:35 |
-3,86 |
-5,91% |
65,32 |
61,48 |
61,48 |
|
|
TOTALENERGIES ... |
|
62,05 |
20.09. / 17:35 |
-0,58 |
-0,93% |
62,54 |
61,79 |
62,05 |
|
|
ANDRITZ AG |
|
62,85 |
20.09. / 17:35 |
-0,15 |
-0,24% |
63,30 |
62,10 |
62,85 |
|
|
BNP PARIBAS IN... |
|
64,84 |
20.09. / 17:35 |
-0,33 |
-0,51% |
65,60 |
64,45 |
64,84 |
|
|
DANONE S.A. EO... |
|
64,48 |
20.09. / 17:35 |
-0,20 |
-0,31% |
64,84 |
64,48 |
64,48 |
|
|
DR.ING.H.C.F.P... |
|
65,00 |
20.09. / 17:35 |
-3,76 |
-5,47% |
66,62 |
64,72 |
65,00 |
|
|
AMADEUS IT GRP... |
|
65,30 |
20.09. / 17:30 |
-0,64 |
-0,97% |
65,38 |
65,30 |
65,30 |
|
|
AMUNDI S.A. ... |
|
68,05 |
20.09. / 17:35 |
-1,50 |
-2,16% |
69,70 |
68,05 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
70,10 |
20.09. / 17:35 |
-2,35 |
-3,24% |
72,45 |
69,95 |
70,10 |
|
|
BAWAG GROUP AG |
|
71,50 |
20.09. / 17:35 |
+0,35 |
+0,49% |
71,50 |
71,50 |
71,50 |
|
|
VERBUND AG ... |
|
72,55 |
20.09. / 17:35 |
-0,25 |
-0,34% |
72,55 |
71,60 |
72,55 |
|
|
BAY.MOTOREN WE... |
|
73,64 |
20.09. / 17:44 |
-2,50 |
-3,28% |
73,96 |
72,78 |
73,64 |
|
|
SCOUT24 SE NA ... |
|
75,50 |
20.09. / 17:35 |
-0,10 |
-0,13% |
75,75 |
75,00 |
75,50 |
|
|
TALANX AG NA O... |
|
75,50 |
20.09. / 17:35 |
-0,25 |
-0,33% |
76,40 |
75,50 |
75,50 |
|
|
KNORR-BREMSE A... |
|
78,10 |
20.09. / 17:35 |
-0,50 |
-0,64% |
78,80 |
77,95 |
78,10 |
|
|
URW (STAPLED S... |
|
79,02 |
19.09. / 17:35 |
-0,78 |
-0,98% |
79,02 |
79,02 |
79,02 |
|
|
HENKEL AG+CO.K... |
|
80,84 |
20.09. / 17:35 |
-0,64 |
-0,79% |
81,90 |
80,40 |
80,84 |
|
|
WACKER CHEMIE ... |
|
81,44 |
20.09. / 17:35 |
-3,72 |
-4,37% |
84,70 |
81,44 |
81,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
83,18 |
20.09. / 17:35 |
-1,34 |
-1,59% |
84,24 |
83,18 |
83,18 |
|
|
CTS EVENTIM KGAA |
|
87,90 |
20.09. / 17:35 |
-0,90 |
-1,01% |
89,10 |
87,30 |
87,90 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
20.09. / 17:35 |
-0,80 |
-0,88% |
90,35 |
88,85 |
89,90 |
|
|
VOLKSWAGEN AG ... |
|
90,82 |
20.09. / 17:39 |
-3,02 |
-3,22% |
91,84 |
90,56 |
90,82 |
|
|
LEG IMMOBILIEN... |
|
92,16 |
20.09. / 17:35 |
+0,16 |
+0,17% |
92,78 |
91,62 |
92,16 |
|
|
SOITEC S.A. ... |
|
94,75 |
18.09. / 17:35 |
-6,40 |
-6,36% |
94,20 |
94,20 |
94,75 |
|
|
EXOR N.V. |
|
98,00 |
20.09. / 17:35 |
-1,15 |
-1,16% |
98,00 |
98,00 |
98,00 |
|
|
HEIDELBERG MAT... |
|
98,78 |
20.09. / 17:35 |
-1,22 |
-1,22% |
100,00 |
98,34 |
98,78 |
|
|
GERRESHEIMER AG |
|
99,10 |
20.09. / 17:35 |
-2,70 |
-2,65% |
101,30 |
98,90 |
99,10 |
|
|
TELEPERFORMANC... |
|
101,65 |
20.09. / 17:35 |
-0,40 |
-0,39% |
102,55 |
101,65 |
101,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
103,56 |
20.09. / 17:35 |
-0,32 |
-0,31% |
104,86 |
103,34 |
103,56 |
|
|
HOCHTIEF AG |
|
109,60 |
20.09. / 17:35 |
-0,30 |
-0,27% |
110,20 |
108,80 |
109,60 |
|
|
VINCI S.A. INH... |
|
109,80 |
20.09. / 17:35 |
-0,90 |
-0,81% |
110,35 |
109,80 |
109,80 |
|
|
NOVO-NORDISK A... |
|
113,86 |
20.09. / 17:35 |
-6,72 |
-5,57% |
121,32 |
113,22 |
113,86 |
|
|
BE SEMICON.IND... |
|
115,00 |
20.09. / 17:35 |
-2,55 |
-2,17% |
115,00 |
113,65 |
115,00 |
|
|
SYMRISE AG INH... |
|
120,15 |
20.09. / 17:35 |
+0,25 |
+0,21% |
121,35 |
119,80 |
120,15 |
|
|
COLOPLAST NAM.... |
|
120,60 |
20.09. / 17:35 |
-1,65 |
-1,35% |
120,60 |
120,20 |
120,60 |
|
|
BEIERSDORF AG ... |
|
127,60 |
20.09. / 17:35 |
-1,10 |
-0,85% |
129,20 |
127,15 |
127,60 |
|
|
PERNOD RICARD ... |
|
127,70 |
20.09. / 17:35 |
-1,05 |
-0,82% |
128,10 |
127,70 |
127,70 |
|
|
AIRBUS SE |
|
130,92 |
20.09. / 17:35 |
-2,48 |
-1,86% |
134,38 |
130,84 |
130,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
131,30 |
20.09. / 17:35 |
+6,20 |
+4,96% |
133,00 |
131,30 |
131,30 |
|
|
ASTRAZENECA PL... |
|
140,70 |
20.09. / 17:35 |
-1,10 |
-0,78% |
142,35 |
140,20 |
140,70 |
|
|
WOLTERS KLUWER... |
|
155,40 |
20.09. / 17:35 |
-0,85 |
-0,54% |
156,90 |
155,40 |
155,40 |
|
|
MERCK KGAA O.N. |
|
157,55 |
20.09. / 17:43 |
-9,30 |
-5,57% |
165,35 |
157,15 |
157,55 |
|
|
SIEMENS AG NA... |
|
166,66 |
20.09. / 17:37 |
-3,26 |
-1,92% |
169,96 |
166,42 |
166,66 |
|
|
AIR LIQUIDE IN... |
|
167,76 |
20.09. / 17:35 |
-3,34 |
-1,95% |
170,14 |
167,76 |
167,76 |
|
|
SARTOR.STED.B.... |
|
180,20 |
18.09. / 17:35 |
-3,15 |
-1,72% |
179,65 |
179,65 |
180,20 |
|
|
CAPGEMINI SE I... |
|
187,75 |
20.09. / 17:35 |
-7,60 |
-3,89% |
191,45 |
187,75 |
187,75 |
|
|
SAP SE O.N. |
|
204,50 |
20.09. / 17:41 |
-1,60 |
-0,78% |
206,40 |
203,60 |
204,50 |
|
|
ESSILORLUXO. I... |
|
203,90 |
20.09. / 17:35 |
-0,30 |
-0,15% |
203,90 |
203,90 |
203,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
208,20 |
20.09. / 17:36 |
+3,10 |
+1,51% |
209,10 |
205,30 |
208,20 |
|
|
SAFRAN INH. ... |
|
211,00 |
20.09. / 17:35 |
+1,60 |
+0,76% |
211,00 |
209,20 |
211,00 |
|
|
ADIDAS AG NA O... |
|
217,80 |
20.09. / 17:36 |
-9,30 |
-4,10% |
221,80 |
217,10 |
217,80 |
|
|
KERING S.A. IN... |
|
225,35 |
20.09. / 17:35 |
-7,50 |
-3,22% |
228,40 |
225,00 |
225,35 |
|
|
SARTORIUS AG V... |
|
230,90 |
20.09. / 17:36 |
-17,10 |
-6,90% |
246,80 |
230,80 |
230,90 |
|
|
SCHNEIDER ELEC... |
|
234,15 |
20.09. / 17:35 |
-4,20 |
-1,76% |
237,95 |
234,00 |
234,15 |
|
|
HANNOVER RUECK... |
|
252,10 |
20.09. / 17:35 |
-0,30 |
-0,12% |
254,80 |
251,50 |
252,10 |
|
|
MTU AERO ENGIN... |
|
278,50 |
20.09. / 17:36 |
+2,20 |
+0,80% |
280,00 |
277,30 |
278,50 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 17:43 |
±0,00 |
±0,00% |
295,10 |
290,90 |
291,80 |
|
|
L OREAL INH... |
|
371,00 |
20.09. / 17:35 |
-8,20 |
-2,16% |
377,10 |
367,05 |
371,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
420,00 |
20.09. / 17:35 |
-6,90 |
-1,62% |
424,40 |
419,00 |
420,00 |
|
|
MUENCH.RUECKVE... |
|
487,50 |
20.09. / 17:35 |
-0,50 |
-0,10% |
493,50 |
485,80 |
487,50 |
|
|
RHEINMETALL AG |
|
487,70 |
20.09. / 17:42 |
-5,90 |
-1,20% |
496,40 |
486,00 |
487,70 |
|
|
CHRISTIAN DIOR... |
|
557,00 |
20.09. / 17:35 |
-18,50 |
-3,21% |
561,00 |
557,00 |
557,00 |
|
|
ASM INTL N.V. ... |
|
574,60 |
20.09. / 17:35 |
-16,60 |
-2,81% |
583,40 |
574,60 |
574,60 |
|
|
LVMH ... |
|
592,40 |
20.09. / 17:35 |
-22,40 |
-3,64% |
606,90 |
592,40 |
592,40 |
|
|
ASML HOLDING ... |
|
713,00 |
20.09. / 17:41 |
-34,30 |
-4,59% |
739,40 |
709,30 |
713,00 |
|
|
RATIONAL AG |
|
898,00 |
20.09. / 17:35 |
-11,00 |
-1,21% |
906,00 |
892,50 |
898,00 |
|
|
ADYEN N.V. ... |
|
1.385,00 |
20.09. / 17:35 |
-11,00 |
-0,79% |
1.400,20 |
1.385,00 |
1.385,00 |
|
|
A.P.MOELL.-M.N... |
|
1.436,00 |
20.09. / 17:35 |
-3,50 |
-0,24% |
1.443,00 |
1.436,00 |
1.436,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
1.935,00 |
20.09. / 17:35 |
-59,50 |
-2,98% |
1.947,00 |
1.928,00 |
1.935,00 |
|
