Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	514,18
Kurszeit	13:00
Differenz	+1,59
Differenz (in %)	+0,31%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		514,18	13:00	-1,22%	514,84	512,38	512,59
TELECOM ITALIA		0,23	27.06. / 17:35	-7,35%	0,23	0,23	0,23
LLOYDS BKG GRP...		0,66	09:04	±0,00%	0,66	0,66	0,66
VODAFONE GROUP...		0,83	12:50	-2,94%	0,83	0,82	0,83
INTERN.CONS.AI...		1,90	27.06. / 17:35	-6,34%	1,94	1,90	1,90
BARCLAYS PLC ...		2,50	12:46	+1,05%	2,51	2,50	2,49
KINGFISHER LS...		2,93	27.06. / 17:35	-2,00%	2,93	2,93	2,93
INTESA SANPAOLO		3,51	12:56	-1,09%	3,51	3,49	3,46
NOKIA OYJ EO-,06		3,53	13:00	+2,00%	3,66	3,53	3,49
TESCO PLC ...		3,68	11:55	-1,61%	3,68	3,68	3,66
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NATWEST GR.PLC...		3,74	27.06. / 17:35	-2,12%	3,76	3,72	3,74
HALEON PLC ...		3,91	12:29	-0,66%	3,95	3,90	3,92
THYSSENKRUPP A...		4,07	12:58	-9,30%	4,09	3,96	3,99
TELEFONICA INH...		3,99	12:52	-1,39%	3,99	3,98	3,98
BCO SANTANDER ...		4,35	10:48	-2,44%	4,36	4,35	4,33
EASYJET PLC L...		5,42	12:20	+0,41%	5,44	5,33	5,40
ROLLS ROYCE HL...		5,47	12:36	-7,17%	5,47	5,39	5,38
LUFTHANSA AG V...		5,71	12:59	-2,35%	5,71	5,61	5,65
BP PLC ...		5,65	12:49	+0,49%	5,66	5,62	5,59
ERICSSON B (FR...		5,79	11:43	+2,46%	5,83	5,77	5,74
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ENEL S.P.A. ...		6,53	11:58	+0,17%	6,54	6,49	6,50
TUI AG NA O.N.		6,71	13:00	-3,15%	6,73	6,61	6,65
HSBC HLDGS PLC...		8,22	11:16	-1,22%	8,26	8,21	8,18
ORANGE INH. ...		9,28	10:56	-2,39%	9,28	9,27	9,30
BCO BIL.VIZ.AR...		9,29	10:07	-1,09%	9,30	9,29	9,24
BK OF IRELD GR...		9,74	10:24	-3,25%	9,74	9,74	9,74
VIVENDI SE I...		9,79	27.06. / 17:35	+0,29%	9,83	9,79	9,79
WORLDLINE S.A....		10,24	27.06. / 17:35	+0,54%	10,43	10,24	10,24
NATIONAL GRID ...		10,70	11:04	-2,75%	10,70	10,70	10,60
NORDEA BANK ABP		11,19	11:06	-2,89%	11,19	11,19	11,09
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FORVIA SE INH ...		11,20	11:09	-7,36%	11,20	11,20	11,27
JUST EAT TAKEA...		11,49	27.06. / 17:35	-7,30%	11,49	11,47	11,49
PEARSON PLC ...		11,65	27.06. / 17:35	+2,10%	11,68	11,65	11,65
IBERDROLA INH....		12,20	12:18	+0,12%	12,22	12,12	12,30
E.ON SE NA O.N.		12,39	13:00	-1,43%	12,43	12,31	12,38
K+S AG NA O.N.		12,60	12:59	+1,75%	12,62	12,47	12,53
CREDIT AGRICOL...		12,93	09:04	-1,37%	12,93	12,93	12,93
ENGIE S.A. INH...		13,33	11:21	-0,81%	13,40	13,30	13,42
TAG IMMOBILIEN...		13,75	12:42	+1,82%	13,81	13,40	13,42
CARREFOUR S.A....		13,41	11:52	-3,53%	13,48	13,41	13,38
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
COMMERZBANK AG		14,25	13:00	-0,95%	14,30	14,10	14,13
UMICORE S.A.		14,23	11:02	-4,62%	14,23	14,20	14,25
ENI S.P.A.		14,43	11:00	+1,27%	14,43	14,34	14,31
HENNES + MAURI...		14,61	12:31	-7,52%	14,75	14,61	15,55
DEUTSCHE BANK ...		15,03	13:00	+0,28%	15,08	14,83	14,78
REPSOL S.A. IN...		14,86	12:00	-0,81%	14,86	14,84	14,66
BAE SYSTEMS PL...		15,73	12:21	-2,09%	15,78	15,63	15,67
ALSTOM S.A. IN...		15,67	10:42	-5,21%	15,67	15,67	15,54
ING GROEP NV ...		16,05	12:27	+1,31%	16,08	15,96	15,90
REDEIA CORPO ...		16,20	27.06. / 17:30	-1,69%	16,20	16,20	16,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
RAIFFEISEN BK ...		16,46	12:11	-3,92%	16,46	16,30	16,18
RYANAIR HLDGS ...		16,64	12:54	+1,13%	16,83	16,45	16,58
ENDESA INH. ...		17,55	10:27	-1,15%	17,55	17,54	17,79
AIXTRON SE NA ...		18,16	12:56	-5,23%	18,31	18,05	18,13
GSK PLC LS-,3...		18,06	12:54	-5,67%	18,18	18,06	18,04
STELLANTIS NV ...		18,46	13:00	-2,89%	18,57	18,38	18,55
JDE PEETS NV ...		18,80	11:59	-4,15%	18,85	18,80	18,70
EVONIK INDUSTR...		19,20	13:00	-0,28%	19,34	19,18	19,29
UBISOFT ENTMT ...		20,40	10:54	-3,58%	20,40	20,40	20,46
ZALANDO SE		21,64	12:59	-5,79%	21,67	20,95	21,32
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DELIVERY HERO ...		22,43	12:59	-15,68%	22,70	21,28	22,75
ARCELORMITTAL ...		21,63	11:23	±0,00%	21,63	21,46	21,29
VESTAS WIND SY...		21,99	12:56	-6,54%	22,19	21,88	22,29
STE GENERALE I...		22,34	12:52	-1,20%	22,34	22,18	22,17
LANXESS AG		23,30	12:59	+1,79%	23,33	22,70	22,74
GENERALI		23,30	27.06. / 17:35	-0,17%	23,41	23,30	23,30
DT.TELEKOM AG NA		23,52	12:59	+2,10%	23,53	23,39	23,37
SIGNIFY N.V. ...		23,58	27.06. / 17:35	+0,60%	23,58	23,40	23,58
KONINKL. PHILI...		23,70	11:01	-2,44%	23,70	23,55	23,94
IMPERIAL BRAND...		23,98	12:14	-1,62%	23,99	23,77	23,68
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCOR SE E...		24,08	27.06. / 17:35	-7,95%	24,38	23,92	24,08
SIEMENS ENERGY...		24,59	13:00	-1,12%	24,90	24,48	24,64
FREENET AG NA ...		24,84	12:59	-2,05%	24,88	24,72	24,80
VOESTALPINE AG		25,52	11:38	-0,32%	25,52	25,52	25,12
COMPASS GROUP ...		26,13	10:48	-1,21%	26,13	26,13	26,17
BAYER AG NA O.N.		26,56	13:00	+0,42%	26,63	26,13	26,11
VONOVIA SE NA ...		26,73	13:00	-0,53%	26,84	26,41	26,47
AHOLD DELHAIZE...		27,77	27.06. / 17:35	-1,94%	27,96	27,74	27,77
FRESENIUS SE+C...		28,06	12:56	-1,13%	28,11	27,85	28,03
VEOLIA ENVIRON...		28,16	12:46	-3,63%	28,16	27,96	28,14
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BRIT.AMER.TOBA...		29,07	13:00	+1,33%	29,13	28,91	28,88
ANGLO AMERICAN...		29,82	12:59	+0,65%	29,82	29,38	29,34
DIAGEO PLC LS-...		29,70	12:20	-3,34%	29,90	29,61	29,65
AXA S.A. INH. ...		30,59	13:00	-1,78%	30,72	30,48	30,41
WIENERBERGER		31,02	27.06. / 17:35	-8,55%	31,02	30,76	31,02
RWE AG INH O...		32,35	12:59	-2,74%	32,63	31,88	32,60
PROSUS NV ...		33,46	12:19	-2,08%	33,46	33,41	33,37
SHELL PLC ...		33,75	13:00	+1,58%	33,83	33,57	33,36
INFINEON TECH....		34,41	13:00	-2,84%	34,97	33,90	33,99
UNICREDIT		34,65	10:56	-0,55%	34,76	34,46	34,57
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		35,96	12:59	-2,14%	36,33	35,77	35,72
STMICROELECTRO...		36,81	12:58	-5,33%	36,62	36,30	36,32
DAIMLER TRUCK ...		37,34	13:00	-1,33%	37,48	36,68	36,47
DEUTSCHE POST ...		37,93	13:00	-0,47%	38,19	37,90	37,97
QIAGEN NV ...		38,39	13:00	-1,21%	38,53	38,20	38,35
ACCOR SA INH. ...		38,41	11:00	-0,21%	38,53	38,41	38,53
KION GROUP AG		39,49	12:58	-7,02%	39,81	38,96	39,19
GEA GROUP AG		39,28	13:00	+0,92%	39,60	39,28	39,46
OMV AG		40,88	12:51	+2,43%	41,06	40,74	40,46
HUGO BOSS AG N...		42,14	13:00	-4,90%	42,42	41,66	42,30
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,33	13:00	-2,90%	42,49	41,94	41,80
AGEAS SA/NV		42,40	27.06. / 17:35	-2,48%	42,40	42,40	42,40
PUMA SE		42,74	12:59	-1,08%	43,70	42,50	44,00
FUCHS SE VZO ...		42,84	12:28	-2,86%	43,00	42,72	42,82
RELX PLC ...		43,18	27.06. / 17:35	+1,36%	43,18	43,08	43,18
NN GROUP NV EO...		43,27	27.06. / 17:35	+1,31%	43,27	43,11	43,27
BECHTLE AG O.N.		44,12	12:49	-1,45%	44,92	43,86	44,80
ERSTE GROUP BN...		44,07	12:13	+0,23%	44,34	44,07	44,44
BASF SE NA O.N.		45,63	13:00	-0,43%	45,86	45,49	45,34
EUROFINS SCI.I...		46,53	09:31	-11,59%	46,86	46,19	46,98
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
INDITEX INH. ...		46,44	12:47	-1,25%	46,62	46,44	46,65
RENAULT INH. ...		47,80	11:42	-5,68%	47,90	47,24	47,29
ORSTED A/S ...		50,40	11:55	-2,50%	50,52	50,16	50,70
RECKITT BENCK....		51,12	12:41	-1,72%	51,74	51,10	51,32
UNILEVER PLC ...		51,54	12:25	-1,30%	51,98	51,50	51,70
CONTINENTAL AG...		53,36	13:00	-3,24%	53,58	53,10	53,08
COVESTRO AG O...		54,48	13:00	+8,11%	54,88	54,38	54,40
ANHEUSER-BUSCH...		54,66	12:59	+0,66%	55,00	54,66	55,14
SIEMENS HEALTH...		54,92	12:59	+3,98%	55,50	54,92	55,36
DANONE S.A. EO...		56,96	12:19	-0,21%	56,96	56,70	57,32
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ANDRITZ AG		58,10	13:00	+1,49%	58,25	58,10	57,80
BAWAG GROUP AG		59,00	10:41	-2,09%	59,00	59,00	58,65
BNP PARIBAS IN...		59,70	12:42	-0,20%	60,21	59,61	60,01
AMUNDI S.A. ...		60,60	27.06. / 17:35	-1,86%	60,75	60,60	60,60
RIO TINTO PLC ...		62,08	12:17	-1,79%	62,11	61,47	61,39
AMADEUS IT GRP...		62,00	09:20	-3,14%	62,00	62,00	62,34
TOTALENERGIES ...		62,46	13:00	-0,55%	62,71	62,14	62,04
BRENNTAG SE NA...		63,44	13:00	-1,55%	63,86	63,28	63,50
MERCEDES-BENZ ...		65,01	13:00	-1,41%	65,21	64,39	63,43
CARL ZEISS MED...		66,00	13:00	+2,04%	67,55	66,00	67,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCOUT24 SE NA ...		71,85	12:52	+1,63%	71,90	67,40	71,75
DR.ING.H.C.F.P...		70,28	13:00	+0,78%	70,58	69,92	69,82
KNORR-BREMSE A...		71,55	12:59	+1,99%	72,10	71,50	71,90
AURUBIS AG		73,30	12:59	-4,23%	74,40	72,85	73,55
URW (STAPLED S...		73,38	27.06. / 17:35	+1,16%	73,38	73,20	73,38
ST GOBAIN ...		73,38	27.06. / 17:35	-2,83%	73,46	73,28	73,38
VERBUND AG ...		73,45	10:09	-0,53%	74,50	73,45	75,25
TALANX AG NA O...		75,80	12:59	+0,27%	75,80	74,85	74,95
LEG IMMOBILIEN...		76,70	13:00	+1,09%	77,02	75,78	76,28
CTS EVENTIM KGAA		78,85	12:58	-1,79%	80,15	78,65	79,65
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,04	13:00	+1,63%	83,94	82,92	83,70
BAY.MOTOREN WE...		88,72	13:00	-0,32%	89,06	88,22	88,10
SANOFI SA INHA...		90,08	11:04	+1,97%	90,51	89,85	89,87
NEMETSCHEK SE ...		92,65	12:57	+1,47%	93,35	92,35	93,10
HEIDELBERG MAT...		97,04	13:00	+0,40%	97,24	96,06	96,38
TELEPERFORMANC...		97,70	27.06. / 17:35	-4,87%	102,80	97,70	97,70
VINCI S.A. INH...		98,44	11:29	-3,55%	98,56	98,36	98,76
EXOR N.V.		98,90	12:47	+1,18%	98,95	98,40	98,40
GERRESHEIMER AG		100,90	12:32	+4,76%	101,80	99,85	101,30
WACKER CHEMIE ...		104,10	12:53	+1,13%	104,65	102,05	102,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SOITEC S.A. ...		103,30	27.06. / 17:35	-2,64%	104,40	103,30	103,30
VOLKSWAGEN AG ...		105,90	13:00	-1,79%	106,25	104,60	103,95
NEXANS INH. ...		105,50	12:14	+2,84%	106,50	105,50	108,50
HOCHTIEF AG		105,90	12:47	+5,86%	106,10	105,50	105,70
COLOPLAST NAM....		111,90	27.06. / 17:35	+0,54%	113,70	111,90	111,90
SYMRISE AG INH...		115,00	13:00	+0,96%	116,75	114,95	115,15
PERNOD RICARD ...		127,80	12:18	-2,17%	128,60	127,50	128,60
AIRBUS SE		129,06	12:59	-12,20%	131,00	128,24	130,64
NOVO-NORDISK A...		134,28	13:00	+0,31%	136,08	133,98	134,10
BEIERSDORF AG ...		137,75	13:00	-1,42%	139,20	136,15	138,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ASTRAZENECA PL...		146,85	12:19	-0,78%	146,85	146,15	145,75
SARTOR.STED.B....		154,35	27.06. / 17:35	+4,29%	154,35	154,35	154,35
WOLTERS KLUWER...		155,65	12:35	+0,32%	155,65	155,25	155,10
MERCK KGAA O.N.		155,80	12:59	-6,63%	157,35	155,35	155,55
BE SEMICON.IND...		157,05	12:10	-0,61%	157,05	156,65	155,45
AIR LIQUIDE IN...		162,46	12:52	-0,79%	163,28	161,38	163,44
SIEMENS AG NA...		174,56	13:00	+1,88%	176,36	174,16	173,54
CAPGEMINI SE I...		186,35	10:15	-1,65%	186,35	186,35	187,70
SAP SE O.N.		189,00	13:00	+4,31%	189,10	187,34	187,44
DEUTSCHE BOERS...		193,85	12:59	+1,89%	194,85	192,25	193,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SAFRAN INH. ...		196,90	12:21	-2,53%	197,10	196,40	198,05
ESSILORLUXO. I...		203,60	09:12	-3,60%	203,60	203,60	203,50
SARTORIUS AG V...		218,60	12:58	-1,10%	220,10	217,10	216,60
ADIDAS AG NA O...		223,30	12:59	+0,63%	226,40	220,40	222,60
SCHNEIDER ELEC...		224,50	12:15	-1,18%	226,65	224,50	226,35
MTU AERO ENGIN...		241,70	12:59	+2,33%	242,10	232,70	233,20
HANNOVER RUECK...		238,70	12:59	+0,43%	239,00	235,10	235,30
ALLIANZ SE NA ...		262,10	12:59	-0,23%	262,30	260,10	259,40
KERING S.A. IN...		341,75	13:00	+7,65%	344,40	340,40	341,05
FERRARI N.V.		384,10	12:01	-1,87%	384,70	382,80	383,30
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
L OREAL INH...		410,80	12:51	-4,50%	415,55	407,30	422,65
RHEINMETALL AG		478,00	13:00	-4,13%	482,50	464,50	475,80
MUENCH.RUECKVE...		472,00	12:59	+0,97%	472,30	466,70	468,30
CHRISTIAN DIOR...		677,00	27.06. / 17:35	+0,37%	677,00	677,00	677,00
ASM INTL N.V. ...		701,20	09:12	-3,36%	701,20	701,20	701,20
LVMH ...		715,90	13:00	+0,08%	716,20	710,00	714,70
RATIONAL AG		816,00	13:00	+1,40%	830,00	808,50	830,50
ASML HOLDING ...		969,80	12:18	-2,82%	977,30	964,40	960,20
ADYEN N.V. ...		1.130,00	12:18	-2,96%	1.132,20	1.115,80	1.126,80
A.P.MOELL.-M.N...		1.660,50	09:40	+2,28%	1.660,50	1.654,00	1.616,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HERMES INTERNA...		2.152,00	11:31	-0,09%	2.162,00	2.152,00	2.175,00

2024 Infront Financial Technology GmbH
Impressum