Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 514,90 |
Kurszeit | 16:41 |
Differenz | -2,80 |
Differenz (in %) | -0,54% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.EUR |
|
514,90 |
16:41 |
+1,54% |
520,89 |
513,47 |
517,70 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.P.MOELL.-M.N... |
|
1.612,00 |
16:38 |
+27,82% |
1.612,00 |
1.569,50 |
1.571,50 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
38,87 |
12:48 |
-6,31% |
39,15 |
38,87 |
39,40 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
221,50 |
16:41 |
+7,17% |
222,90 |
218,50 |
217,90 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.129,00 |
16:39 |
-24,75% |
1.157,80 |
1.128,80 |
1.140,60 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+11,99% |
43,90 |
43,90 |
43,90 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,80 |
16:39 |
+5,54% |
28,08 |
27,80 |
28,02 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
165,14 |
16:23 |
-2,65% |
167,20 |
164,66 |
166,52 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
131,00 |
16:40 |
-19,45% |
137,32 |
129,14 |
134,70 |
![-2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,61 |
16:40 |
-26,13% |
18,99 |
18,37 |
18,66 |
![-0,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,60 |
16:40 |
-0,43% |
260,90 |
257,40 |
260,20 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
15,36 |
16:38 |
+24,26% |
15,71 |
15,36 |
15,46 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
+8,09% |
64,10 |
63,64 |
64,10 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
+4,22% |
62,30 |
62,25 |
62,25 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,15 |
15:05 |
+2,57% |
58,10 |
57,15 |
57,85 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANGLO AMERICAN... |
|
30,09 |
16:25 |
+30,59% |
30,16 |
29,72 |
29,67 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,42 |
16:33 |
+2,23% |
55,60 |
55,42 |
55,92 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,38 |
16:00 |
±0,00% |
21,90 |
21,33 |
21,88 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
705,60 |
11:02 |
+22,60% |
708,80 |
703,20 |
689,00 |
![+2,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
951,60 |
16:40 |
+4,33% |
963,90 |
945,20 |
950,00 |
![+0,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,55 |
25.06. / 17:35 |
+5,83% |
23,55 |
23,55 |
23,55 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
147,95 |
16:36 |
+21,59% |
150,60 |
147,85 |
148,70 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
74,60 |
16:41 |
+17,40% |
77,45 |
74,40 |
76,50 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,56 |
16:36 |
-5,60% |
30,92 |
30,36 |
30,78 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAE SYSTEMS PL... |
|
15,71 |
16:39 |
-1,13% |
15,97 |
15,68 |
15,80 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,12 |
15:04 |
-11,42% |
9,34 |
9,12 |
9,28 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,34 |
16:35 |
+1,22% |
4,40 |
4,33 |
4,37 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,88 |
16:06 |
+17,36% |
9,89 |
9,88 |
9,82 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,44 |
16:40 |
+14,03% |
2,47 |
2,44 |
2,45 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,30 |
16:41 |
-6,05% |
46,60 |
45,13 |
46,41 |
![-2,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,90 |
09:07 |
+10,39% |
58,90 |
58,90 |
58,70 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
16:41 |
-2,18% |
26,30 |
25,78 |
26,15 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,06 |
16:40 |
-9,80% |
90,10 |
87,44 |
90,24 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
154,75 |
15:01 |
+8,67% |
157,25 |
154,75 |
153,45 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,32 |
16:40 |
-3,78% |
45,36 |
44,14 |
44,70 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,80 |
16:40 |
+6,60% |
141,80 |
140,25 |
140,95 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,18 |
16:32 |
+3,36% |
61,21 |
60,00 |
60,61 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,58 |
16:37 |
-3,77% |
5,66 |
5,58 |
5,62 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,08 |
16:40 |
-14,25% |
64,86 |
63,54 |
64,80 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
29,80 |
16:38 |
+7,35% |
30,18 |
29,74 |
29,93 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
188,85 |
16:27 |
-10,31% |
190,25 |
188,85 |
188,95 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
68,55 |
16:39 |
-44,12% |
68,95 |
66,30 |
66,00 |
![+3,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,56 |
16:25 |
-9,00% |
13,82 |
13,48 |
13,79 |
![-1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
680,50 |
15:27 |
-9,91% |
682,00 |
680,50 |
685,00 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLOPLAST NAM.... |
|
114,00 |
25.06. / 17:35 |
-8,18% |
114,00 |
113,20 |
114,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,13 |
16:41 |
+15,82% |
14,26 |
14,00 |
14,21 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
72,90 |
15:38 |
+6,95% |
72,90 |
72,90 |
73,40 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPASS GROUP ... |
|
26,44 |
15:35 |
+1,55% |
26,63 |
26,44 |
26,81 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,32 |
16:40 |
-15,42% |
54,56 |
52,90 |
54,20 |
![-1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,10 |
16:40 |
+7,58% |
55,14 |
53,96 |
54,50 |
![-0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,01 |
12:37 |
+5,07% |
13,12 |
13,01 |
13,14 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,75 |
16:40 |
+7,59% |
79,15 |
77,25 |
77,95 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,60 |
16:41 |
-17,42% |
37,10 |
36,55 |
36,93 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,12 |
16:41 |
+1,56% |
58,20 |
58,00 |
58,12 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
23,53 |
16:39 |
-7,66% |
25,59 |
22,93 |
25,01 |
![-5,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
16:40 |
+6,72% |
14,78 |
14,61 |
14,67 |
![-0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,20 |
16:40 |
+5,78% |
194,80 |
190,60 |
192,75 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,72 |
16:40 |
-13,87% |
5,84 |
5,69 |
5,81 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,26 |
16:40 |
+0,29% |
39,27 |
38,03 |
38,10 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,31 |
16:40 |
+9,51% |
23,48 |
23,17 |
23,32 |
![-0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,35 |
16:40 |
-9,81% |
30,65 |
30,20 |
30,54 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,38 |
16:40 |
-20,15% |
71,66 |
70,06 |
71,12 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,50 |
16:40 |
+4,24% |
12,65 |
12,46 |
12,59 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EASYJET PLC L... |
|
5,39 |
16:32 |
-12,60% |
5,49 |
5,35 |
5,48 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
19,20 |
10:00 |
+14,33% |
19,20 |
19,20 |
19,15 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,48 |
15:40 |
+8,33% |
6,60 |
6,48 |
6,58 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,66 |
16:37 |
-2,93% |
13,73 |
13,55 |
13,63 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,25 |
14:27 |
-0,64% |
14,36 |
14,22 |
14,23 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+16,93% |
44,02 |
43,96 |
43,96 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,30 |
13:54 |
+0,71% |
205,30 |
205,30 |
207,00 |
![-0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
47,10 |
16:37 |
-16,37% |
48,03 |
47,10 |
45,83 |
![+2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,01 |
16:41 |
+12,49% |
19,16 |
18,91 |
19,10 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
99,75 |
10:21 |
-3,27% |
100,20 |
99,35 |
98,95 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
391,10 |
16:29 |
-1,77% |
397,70 |
388,60 |
396,10 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,32 |
14:01 |
-10,58% |
11,72 |
11,32 |
11,66 |
![-2,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,02 |
16:39 |
+7,09% |
25,40 |
24,90 |
25,32 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,60 |
16:40 |
+5,00% |
36,06 |
35,36 |
35,67 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,11 |
16:40 |
+15,16% |
28,49 |
28,03 |
28,26 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,00 |
16:34 |
-5,06% |
43,14 |
42,64 |
42,68 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,08 |
16:40 |
+1,97% |
39,28 |
38,74 |
38,78 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
97,95 |
16:38 |
-5,73% |
98,15 |
95,65 |
96,90 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
18,95 |
16:40 |
-3,57% |
19,09 |
18,85 |
18,89 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENNES + MAURI... |
|
17,04 |
14:17 |
+30,83% |
17,30 |
17,04 |
16,93 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALEON PLC ... |
|
3,95 |
15:30 |
+3,96% |
3,99 |
3,95 |
3,99 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,60 |
16:39 |
-1,31% |
237,40 |
234,00 |
236,70 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,72 |
16:40 |
-2,64% |
95,40 |
93,92 |
94,58 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,02 |
16:39 |
+14,84% |
83,26 |
82,34 |
82,52 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.182,00 |
15:29 |
-8,31% |
2.219,00 |
2.182,00 |
2.207,00 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,40 |
16:34 |
+4,27% |
109,20 |
106,50 |
107,80 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,16 |
13:54 |
+15,32% |
8,23 |
8,15 |
8,15 |
![+0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,59 |
16:40 |
-16,54% |
43,97 |
42,35 |
43,59 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,27 |
16:32 |
+8,66% |
12,52 |
12,23 |
12,23 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
24,04 |
16:37 |
+21,14% |
24,38 |
23,88 |
24,37 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,65 |
16:00 |
+4,95% |
46,66 |
46,53 |
46,82 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,48 |
16:41 |
+10,33% |
35,11 |
34,18 |
34,07 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,77 |
16:40 |
+13,16% |
15,96 |
15,67 |
15,86 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
1,94 |
14:42 |
+4,16% |
2,00 |
1,94 |
1,99 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,52 |
15:36 |
+10,21% |
3,55 |
3,51 |
3,51 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,23 |
14:33 |
-4,59% |
19,23 |
19,23 |
19,31 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,67 |
14:40 |
-10,00% |
11,99 |
11,67 |
12,15 |
![-3,95%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,50 |
16:41 |
-6,26% |
12,69 |
12,45 |
12,48 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
324,90 |
16:24 |
-5,35% |
328,85 |
321,15 |
325,15 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KINGFISHER LS... |
|
2,90 |
14:30 |
+6,88% |
2,90 |
2,90 |
2,90 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,89 |
16:41 |
-22,09% |
38,90 |
37,61 |
37,98 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,90 |
16:40 |
+1,88% |
71,20 |
70,20 |
70,35 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
23,98 |
15:31 |
+29,50% |
24,55 |
23,98 |
23,83 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
435,85 |
15:45 |
+1,75% |
439,20 |
435,70 |
436,30 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,64 |
16:40 |
-7,34% |
23,24 |
22,46 |
23,01 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,22 |
16:39 |
-1,76% |
75,62 |
73,72 |
75,02 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,66 |
15:58 |
+12,33% |
0,66 |
0,65 |
0,65 |
![+1,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
727,90 |
16:40 |
-10,05% |
741,60 |
720,00 |
736,20 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,20 |
16:40 |
-5,16% |
64,96 |
63,99 |
64,81 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
155,00 |
16:40 |
+0,14% |
159,55 |
153,05 |
157,50 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
219,70 |
16:39 |
-3,96% |
222,00 |
216,30 |
220,80 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
464,80 |
16:40 |
+10,68% |
471,60 |
463,50 |
466,10 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,70 |
15:02 |
-3,50% |
10,80 |
10,60 |
10,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,74 |
10:09 |
+21,19% |
3,74 |
3,74 |
3,72 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,05 |
16:40 |
+1,85% |
93,95 |
92,20 |
91,55 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
109,10 |
14:56 |
+9,90% |
111,50 |
109,10 |
106,70 |
![+2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
42,87 |
14:16 |
+7,97% |
43,16 |
42,87 |
43,16 |
![-0,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,44 |
16:39 |
+9,04% |
3,52 |
3,44 |
3,51 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,24 |
09:04 |
+8,01% |
11,24 |
11,24 |
11,25 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
135,74 |
16:40 |
+15,24% |
138,48 |
135,60 |
138,10 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,54 |
15:40 |
+5,17% |
40,74 |
40,18 |
40,26 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,35 |
15:19 |
-7,48% |
9,50 |
9,35 |
9,46 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORSTED A/S ... |
|
52,16 |
14:32 |
+1,88% |
52,60 |
51,52 |
51,94 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEARSON PLC ... |
|
11,58 |
25.06. / 17:35 |
-4,18% |
11,58 |
11,56 |
11,58 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,20 |
15:01 |
-8,77% |
133,50 |
131,05 |
133,70 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,21 |
16:41 |
-7,47% |
42,84 |
41,98 |
42,70 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,74 |
16:10 |
+22,73% |
34,31 |
33,74 |
33,94 |
![-0,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,96 |
16:40 |
+11,58% |
44,89 |
43,86 |
43,95 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,25 |
16:41 |
-2,92% |
38,84 |
38,09 |
38,71 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,39 |
15:30 |
-1,23% |
16,48 |
16,39 |
16,64 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
834,50 |
16:37 |
+10,94% |
843,50 |
820,00 |
826,00 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,16 |
16:36 |
+5,70% |
52,20 |
51,56 |
51,92 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,04 |
15:02 |
+13,77% |
17,04 |
17,03 |
17,33 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,90 |
11:38 |
+8,07% |
43,24 |
42,90 |
42,78 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
47,36 |
15:37 |
+10,53% |
48,32 |
47,32 |
48,40 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,84 |
12:38 |
-2,10% |
14,84 |
14,81 |
14,89 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
488,80 |
16:40 |
-1,33% |
497,40 |
484,20 |
495,00 |
![-1,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,50 |
16:40 |
+5,51% |
63,38 |
62,50 |
62,21 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ROLLS ROYCE HL... |
|
5,51 |
16:32 |
+11,72% |
5,60 |
5,51 |
5,52 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,16 |
16:40 |
+11,35% |
33,76 |
32,82 |
33,66 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,63 |
16:31 |
-19,79% |
17,03 |
16,31 |
16,80 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
199,50 |
12:02 |
-3,96% |
199,50 |
199,50 |
199,65 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,92 |
16:40 |
+5,56% |
92,25 |
90,36 |
91,21 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,92 |
16:41 |
+1,81% |
187,56 |
183,98 |
181,72 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
224,40 |
16:39 |
-40,65% |
226,10 |
220,80 |
219,40 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
157,40 |
25.06. / 17:35 |
-43,66% |
157,40 |
156,60 |
157,40 |
![-1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,50 |
16:39 |
+6,83% |
229,35 |
225,90 |
226,40 |
![+0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,00 |
13:46 |
-9,74% |
25,00 |
25,00 |
25,26 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
72,05 |
16:40 |
+6,56% |
72,05 |
71,35 |
71,35 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
33,04 |
16:40 |
+8,04% |
33,60 |
32,97 |
33,36 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,32 |
16:41 |
-2,57% |
171,38 |
167,80 |
169,58 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,43 |
16:39 |
+47,52% |
24,94 |
24,33 |
24,43 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,30 |
16:40 |
-1,17% |
54,64 |
53,90 |
53,60 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,20 |
16:05 |
-9,68% |
23,60 |
23,20 |
23,82 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,10 |
15:20 |
-4,16% |
22,37 |
22,10 |
22,27 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-15,71% |
103,00 |
103,00 |
103,10 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,39 |
16:27 |
-23,93% |
19,39 |
19,14 |
19,33 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
37,32 |
10:28 |
-6,37% |
37,32 |
37,32 |
37,28 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,20 |
16:40 |
+3,70% |
116,90 |
114,85 |
114,95 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,10 |
16:36 |
+3,73% |
13,33 |
13,01 |
13,08 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,70 |
16:39 |
+7,82% |
74,75 |
74,05 |
74,20 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,23 |
11:16 |
+7,46% |
0,23 |
0,23 |
0,24 |
![-7,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERICSSON B (FR... |
|
5,73 |
12:06 |
+17,91% |
5,77 |
5,71 |
5,71 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,02 |
16:27 |
+4,47% |
4,05 |
4,00 |
4,02 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
98,24 |
25.06. / 17:35 |
+12,43% |
98,48 |
98,24 |
98,24 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESCO PLC ... |
|
3,68 |
25.06. / 17:35 |
+11,12% |
3,68 |
3,66 |
3,68 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,04 |
16:40 |
-18,02% |
4,14 |
3,99 |
4,10 |
![-1,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,10 |
16:21 |
+0,82% |
63,16 |
61,97 |
62,86 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,62 |
16:40 |
-3,35% |
6,96 |
6,62 |
6,92 |
![-4,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,81 |
25.06. / 17:35 |
+9,64% |
21,13 |
20,81 |
20,81 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,50 |
16:00 |
-30,30% |
14,63 |
14,29 |
14,32 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+3,82% |
74,22 |
74,22 |
74,22 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,76 |
16:03 |
+7,80% |
35,26 |
34,75 |
34,89 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,10 |
16:30 |
+14,65% |
52,56 |
52,02 |
52,38 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,56 |
16:01 |
+1,06% |
28,87 |
28,49 |
28,75 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,45 |
13:57 |
+15,82% |
76,45 |
76,15 |
76,25 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VESTAS WIND SY... |
|
23,54 |
16:37 |
-12,50% |
24,04 |
23,44 |
23,48 |
![+0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,05 |
16:32 |
-10,02% |
102,15 |
100,55 |
101,35 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,86 |
25.06. / 17:35 |
+1,50% |
9,86 |
9,86 |
9,86 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VODAFONE GROUP... |
|
0,83 |
16:36 |
+3,75% |
0,84 |
0,82 |
0,84 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,20 |
14:35 |
-0,08% |
25,20 |
25,18 |
25,76 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,60 |
16:41 |
-3,51% |
106,20 |
103,35 |
106,55 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,13 |
16:40 |
+0,84% |
26,69 |
25,89 |
26,32 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,55 |
16:40 |
-3,46% |
103,40 |
101,20 |
101,50 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-1,74% |
32,42 |
32,26 |
32,26 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,80 |
13:25 |
+6,51% |
155,65 |
153,80 |
153,60 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,24 |
25.06. / 17:35 |
-7,95% |
10,24 |
10,17 |
10,24 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,77 |
16:40 |
-12,46% |
22,47 |
21,51 |
21,99 |
![-1,00%](/sparda/img/0.gif) |