Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	515,15
Kurszeit	16:49
Differenz	-2,55
Differenz (in %)	-0,49%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		515,15	16:49	+1,54%	520,89	513,47	517,70
TELECOM ITALIA		0,23	11:16	+7,46%	0,23	0,23	0,24
LLOYDS BKG GRP...		0,66	16:46	+12,33%	0,66	0,65	0,65
VODAFONE GROUP...		0,83	16:36	+3,75%	0,84	0,82	0,84
INTERN.CONS.AI...		1,94	14:42	+4,16%	2,00	1,94	1,99
BARCLAYS PLC ...		2,44	16:48	+14,03%	2,47	2,44	2,45
KINGFISHER LS...		2,90	14:30	+6,88%	2,90	2,90	2,90
NOKIA OYJ EO-,06		3,45	16:42	+9,04%	3,52	3,44	3,51
INTESA SANPAOLO		3,52	15:36	+10,21%	3,55	3,51	3,51
TESCO PLC ...		3,68	25.06. / 17:35	+11,12%	3,68	3,66	3,68
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NATWEST GR.PLC...		3,74	10:09	+21,19%	3,74	3,74	3,72
HALEON PLC ...		3,95	15:30	+3,96%	3,99	3,95	3,99
TELEFONICA INH...		4,02	16:42	+4,47%	4,05	4,00	4,02
THYSSENKRUPP A...		4,03	16:48	-18,02%	4,14	3,99	4,10
BCO SANTANDER ...		4,34	16:35	+1,22%	4,40	4,33	4,37
EASYJET PLC L...		5,39	16:32	-12,60%	5,49	5,35	5,48
ROLLS ROYCE HL...		5,50	16:49	+11,72%	5,60	5,50	5,52
BP PLC ...		5,57	16:48	-3,77%	5,66	5,56	5,62
ERICSSON B (FR...		5,70	16:47	+17,91%	5,77	5,70	5,71
LUFTHANSA AG V...		5,72	16:48	-13,87%	5,84	5,69	5,81
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENEL S.P.A. ...		6,48	15:40	+8,33%	6,60	6,48	6,58
TUI AG NA O.N.		6,59	16:48	-3,35%	6,96	6,59	6,92
HSBC HLDGS PLC...		8,15	16:48	+15,32%	8,23	8,15	8,15
BCO BIL.VIZ.AR...		9,12	15:04	-11,42%	9,34	9,12	9,28
ORANGE INH. ...		9,35	15:19	-7,48%	9,50	9,35	9,46
BK OF IRELD GR...		9,88	16:06	+17,36%	9,89	9,88	9,82
VIVENDI SE I...		9,86	25.06. / 17:35	+1,50%	9,86	9,86	9,86
WORLDLINE S.A....		10,24	25.06. / 17:35	-7,95%	10,24	10,17	10,24
NATIONAL GRID ...		10,70	15:02	-3,50%	10,80	10,60	10,70
NORDEA BANK ABP		11,24	09:04	+8,01%	11,24	11,24	11,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PEARSON PLC ...		11,58	25.06. / 17:35	-4,18%	11,58	11,56	11,58
FORVIA SE INH ...		11,32	14:01	-10,58%	11,72	11,32	11,66
JUST EAT TAKEA...		11,67	14:40	-10,00%	11,99	11,67	12,15
IBERDROLA INH....		12,28	16:49	+8,66%	12,52	12,23	12,23
K+S AG NA O.N.		12,49	16:48	-6,26%	12,69	12,45	12,48
E.ON SE NA O.N.		12,53	16:49	+4,24%	12,65	12,46	12,59
TAG IMMOBILIEN...		13,11	16:48	+3,73%	13,33	13,01	13,08
CREDIT AGRICOL...		13,01	12:37	+5,07%	13,12	13,01	13,14
ENGIE S.A. INH...		13,66	16:45	-2,93%	13,73	13,55	13,63
CARREFOUR S.A....		13,56	16:25	-9,00%	13,82	13,48	13,79
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMMERZBANK AG		14,15	16:48	+15,82%	14,26	14,00	14,21
ENI S.P.A.		14,25	14:27	-0,64%	14,36	14,22	14,23
UMICORE S.A.		14,50	16:00	-30,30%	14,63	14,29	14,32
DEUTSCHE BANK ...		14,68	16:49	+6,72%	14,78	14,61	14,67
REPSOL S.A. IN...		14,84	12:38	-2,10%	14,84	14,81	14,89
ALSTOM S.A. IN...		15,36	16:38	+24,26%	15,71	15,36	15,46
BAE SYSTEMS PL...		15,71	16:39	-1,13%	15,97	15,68	15,80
ING GROEP NV ...		15,77	16:44	+13,16%	15,96	15,67	15,86
RAIFFEISEN BK ...		16,39	15:30	-1,23%	16,48	16,39	16,64
RYANAIR HLDGS ...		16,63	16:31	-19,79%	17,03	16,31	16,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENNES + MAURI...		17,04	14:17	+30,83%	17,30	17,04	16,93
REDEIA CORPO ...		17,04	15:02	+13,77%	17,04	17,03	17,33
AIXTRON SE NA ...		18,59	16:48	-26,13%	18,99	18,37	18,66
GSK PLC LS-,3...		18,97	16:42	-3,57%	19,09	18,85	18,89
EVONIK INDUSTR...		19,01	16:49	+12,49%	19,16	18,91	19,10
ENDESA INH. ...		19,20	10:00	+14,33%	19,20	19,20	19,15
JDE PEETS NV ...		19,23	14:33	-4,59%	19,23	19,23	19,31
STELLANTIS NV ...		19,38	16:48	-23,93%	19,39	19,14	19,33
UBISOFT ENTMT ...		20,81	25.06. / 17:35	+9,64%	21,13	20,81	20,81
ARCELORMITTAL ...		21,38	16:00	±0,00%	21,90	21,33	21,88
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ZALANDO SE		21,77	16:48	-12,46%	22,47	21,51	21,99
STE GENERALE I...		22,10	15:20	-4,16%	22,37	22,10	22,27
LANXESS AG		22,67	16:48	-7,34%	23,24	22,46	23,01
DT.TELEKOM AG NA		23,31	16:48	+9,51%	23,48	23,17	23,32
VESTAS WIND SY...		23,52	16:48	-12,50%	24,04	23,44	23,48
GENERALI		23,55	25.06. / 17:35	+5,83%	23,55	23,55	23,55
SIGNIFY N.V. ...		23,20	16:05	-9,68%	23,60	23,20	23,82
KONINKL. PHILI...		23,94	16:42	+29,50%	24,55	23,94	23,83
IMPERIAL BRAND...		24,00	16:46	+21,14%	24,38	23,88	24,37
SIEMENS ENERGY...		24,49	16:48	+47,52%	24,94	24,33	24,43
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DELIVERY HERO ...		23,43	16:48	-7,66%	25,59	22,93	25,01
SCOR SE E...		25,00	13:46	-9,74%	25,00	25,00	25,26
FREENET AG NA ...		24,98	16:44	+7,09%	25,40	24,90	25,32
VOESTALPINE AG		25,20	14:35	-0,08%	25,20	25,18	25,76
BAYER AG NA O.N.		26,01	16:48	-2,18%	26,30	25,78	26,15
VONOVIA SE NA ...		26,13	16:48	+0,84%	26,69	25,89	26,32
COMPASS GROUP ...		26,44	15:35	+1,55%	26,63	26,44	26,81
AHOLD DELHAIZE...		27,82	16:44	+5,54%	28,08	27,80	28,02
FRESENIUS SE+C...		28,09	16:49	+15,16%	28,49	28,03	28,26
VEOLIA ENVIRON...		28,56	16:01	+1,06%	28,87	28,49	28,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ANGLO AMERICAN...		30,09	16:25	+30,59%	30,16	29,72	29,67
BRIT.AMER.TOBA...		29,75	16:45	+7,35%	30,18	29,74	29,93
DIAGEO PLC LS-...		30,35	16:40	-9,81%	30,65	30,20	30,54
AXA S.A. INH. ...		30,58	16:45	-5,60%	30,92	30,36	30,78
WIENERBERGER		30,74	16:46	-1,74%	30,82	30,74	32,26
SHELL PLC ...		33,04	16:49	+8,04%	33,60	32,97	33,36
RWE AG INH O...		33,17	16:49	+11,35%	33,76	32,82	33,66
PROSUS NV ...		33,74	16:10	+22,73%	34,31	33,74	33,94
INFINEON TECH....		34,49	16:49	+10,33%	35,11	34,18	34,07
UNICREDIT		34,89	16:48	+7,80%	35,26	34,75	34,89
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		35,59	16:49	+5,00%	36,06	35,36	35,67
DAIMLER TRUCK ...		36,60	16:48	-17,42%	37,10	36,55	36,93
STMICROELECTRO...		37,32	10:28	-6,37%	37,32	37,32	37,28
KION GROUP AG		39,09	16:49	-22,09%	39,09	37,61	37,98
DEUTSCHE POST ...		38,28	16:49	+0,29%	39,27	38,03	38,10
QIAGEN NV ...		38,24	16:49	-2,92%	38,84	38,09	38,71
GEA GROUP AG		39,14	16:48	+1,97%	39,28	38,74	38,78
ACCOR SA INH. ...		38,87	12:48	-6,31%	39,15	38,87	39,40
OMV AG		40,42	16:46	+5,17%	40,74	40,18	40,26
FUCHS SE VZO ...		42,96	16:46	-5,06%	43,14	42,64	42,68
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,22	16:49	-7,47%	42,84	41,98	42,70
RELX PLC ...		42,90	11:38	+8,07%	43,24	42,90	42,78
NN GROUP NV EO...		42,87	14:16	+7,97%	43,16	42,87	43,16
HUGO BOSS AG N...		42,66	16:49	-16,54%	43,97	42,35	43,59
AGEAS SA/NV		43,90	24.06. / 17:35	+11,99%	43,90	43,90	43,90
PUMA SE		44,03	16:49	+11,58%	44,89	43,86	43,95
ERSTE GROUP BN...		43,96	25.06. / 17:35	+16,93%	44,02	43,96	43,96
BECHTLE AG O.N.		44,38	16:48	-3,78%	45,36	44,14	44,70
EUROFINS SCI.I...		47,10	16:37	-16,37%	48,03	47,10	45,83
BASF SE NA O.N.		45,33	16:48	-6,05%	46,60	45,13	46,41
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INDITEX INH. ...		46,65	16:00	+4,95%	46,66	46,53	46,82
RENAULT INH. ...		47,36	15:37	+10,53%	48,32	47,32	48,40
RECKITT BENCK....		52,34	16:48	+5,70%	52,34	51,56	51,92
ORSTED A/S ...		52,16	14:32	+1,88%	52,60	51,52	51,94
UNILEVER PLC ...		52,10	16:30	+14,65%	52,56	52,02	52,38
SIEMENS HEALTH...		54,38	16:48	-1,17%	54,64	53,90	53,60
CONTINENTAL AG...		53,24	16:49	-15,42%	54,56	52,90	54,20
COVESTRO AG O...		54,14	16:48	+7,58%	55,14	53,96	54,50
ANHEUSER-BUSCH...		55,56	16:42	+2,23%	55,60	55,42	55,92
ANDRITZ AG		57,15	15:05	+2,57%	58,10	57,15	57,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DANONE S.A. EO...		58,12	16:41	+1,56%	58,20	58,00	58,12
BAWAG GROUP AG		58,90	09:07	+10,39%	58,90	58,90	58,70
BNP PARIBAS IN...		60,22	16:44	+3,36%	61,21	60,00	60,61
RIO TINTO PLC ...		62,50	16:47	+5,51%	63,38	62,50	62,21
AMUNDI S.A. ...		62,25	25.06. / 17:30	+4,22%	62,30	62,25	62,25
TOTALENERGIES ...		62,10	16:21	+0,82%	63,16	61,97	62,86
AMADEUS IT GRP...		64,10	25.06. / 17:35	+8,09%	64,10	63,64	64,10
BRENNTAG SE NA...		64,08	16:47	-14,25%	64,86	63,54	64,80
MERCEDES-BENZ ...		64,21	16:49	-5,16%	64,96	63,99	64,81
CARL ZEISS MED...		68,65	16:48	-44,12%	68,95	66,30	66,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KNORR-BREMSE A...		71,00	16:47	+1,88%	71,20	70,20	70,35
DR.ING.H.C.F.P...		70,38	16:48	-20,15%	71,66	70,06	71,12
SCOUT24 SE NA ...		72,10	16:49	+6,56%	72,15	71,35	71,35
ST GOBAIN ...		72,90	15:38	+6,95%	72,90	72,90	73,40
TALANX AG NA O...		74,70	16:48	+7,82%	74,75	74,05	74,20
URW (STAPLED S...		74,22	25.06. / 17:35	+3,82%	74,22	74,22	74,22
LEG IMMOBILIEN...		74,32	16:49	-1,76%	75,62	73,72	75,02
VERBUND AG ...		76,45	13:57	+15,82%	76,45	76,15	76,25
AURUBIS AG		74,50	16:48	+17,40%	77,45	74,25	76,50
CTS EVENTIM KGAA		78,10	16:48	+7,59%	79,15	77,25	77,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,98	16:47	+14,84%	83,26	82,34	82,52
BAY.MOTOREN WE...		88,06	16:49	-9,80%	90,10	87,44	90,24
SANOFI SA INHA...		90,80	16:45	+5,56%	92,25	90,36	91,21
NEMETSCHEK SE ...		93,30	16:46	+1,85%	93,95	92,20	91,55
HEIDELBERG MAT...		94,84	16:48	-2,64%	95,40	93,92	94,58
GERRESHEIMER AG		98,10	16:48	-5,73%	98,15	95,65	96,90
TELEPERFORMANC...		98,24	25.06. / 17:35	+12,43%	98,48	98,24	98,24
EXOR N.V.		99,75	10:21	-3,27%	100,20	99,35	98,95
VINCI S.A. INH...		101,05	16:32	-10,02%	102,15	100,55	101,35
WACKER CHEMIE ...		102,60	16:49	-3,46%	103,40	101,20	101,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SOITEC S.A. ...		103,10	21.06. / 17:35	-15,71%	103,00	103,00	103,10
VOLKSWAGEN AG ...		104,60	16:48	-3,51%	106,20	103,35	106,55
NEXANS INH. ...		109,10	14:56	+9,90%	111,50	109,10	106,70
HOCHTIEF AG		107,50	16:49	+4,27%	109,20	106,50	107,80
COLOPLAST NAM....		114,00	25.06. / 17:35	-8,18%	114,00	113,20	114,00
SYMRISE AG INH...		115,30	16:48	+3,70%	116,90	114,85	114,95
PERNOD RICARD ...		131,20	15:01	-8,77%	133,50	131,05	133,70
AIRBUS SE		131,22	16:48	-19,45%	137,32	129,14	134,70
NOVO-NORDISK A...		135,80	16:47	+15,24%	138,48	135,60	138,10
BEIERSDORF AG ...		141,60	16:48	+6,60%	141,80	140,25	140,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ASTRAZENECA PL...		147,95	16:36	+21,59%	150,60	147,85	148,70
BE SEMICON.IND...		154,75	15:01	+8,67%	157,25	154,75	153,45
WOLTERS KLUWER...		153,80	13:25	+6,51%	155,65	153,80	153,60
SARTOR.STED.B....		157,40	25.06. / 17:35	-43,66%	157,40	156,60	157,40
MERCK KGAA O.N.		155,15	16:49	+0,14%	159,55	153,05	157,50
AIR LIQUIDE IN...		165,14	16:23	-2,65%	167,20	164,66	166,52
SIEMENS AG NA...		169,44	16:48	-2,57%	171,38	167,80	169,58
SAP SE O.N.		186,02	16:49	+1,81%	187,56	183,98	181,72
CAPGEMINI SE I...		188,85	16:27	-10,31%	190,25	188,85	188,95
DEUTSCHE BOERS...		192,05	16:48	+5,78%	194,80	190,60	192,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SAFRAN INH. ...		199,50	12:02	-3,96%	199,50	199,50	199,65
ESSILORLUXO. I...		205,30	13:54	+0,71%	205,30	205,30	207,00
ADIDAS AG NA O...		221,90	16:49	+7,17%	222,90	218,50	217,90
SARTORIUS AG V...		224,60	16:48	-40,65%	226,10	220,80	219,40
MTU AERO ENGIN...		220,70	16:48	-3,96%	222,00	216,30	220,80
SCHNEIDER ELEC...		226,50	16:39	+6,83%	229,35	225,90	226,40
HANNOVER RUECK...		234,80	16:48	-1,31%	237,40	234,00	236,70
ALLIANZ SE NA ...		258,70	16:49	-0,43%	260,90	257,40	260,20
KERING S.A. IN...		324,90	16:24	-5,35%	328,85	321,15	325,15
FERRARI N.V.		390,90	16:48	-1,77%	397,70	388,60	396,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
L OREAL INH...		435,85	15:45	+1,75%	439,20	435,70	436,30
MUENCH.RUECKVE...		464,80	16:48	+10,68%	471,60	463,50	466,10
RHEINMETALL AG		488,50	16:49	-1,33%	497,40	484,20	495,00
CHRISTIAN DIOR...		680,50	15:27	-9,91%	682,00	680,50	685,00
ASM INTL N.V. ...		705,60	11:02	+22,60%	708,80	703,20	689,00
LVMH ...		729,90	16:48	-10,05%	741,60	720,00	736,20
RATIONAL AG		835,50	16:48	+10,94%	843,50	820,00	826,00
ASML HOLDING ...		951,50	16:48	+4,33%	963,90	945,20	950,00
ADYEN N.V. ...		1.129,00	16:39	-24,75%	1.157,80	1.128,80	1.140,60
A.P.MOELL.-M.N...		1.612,00	16:38	+27,82%	1.612,00	1.569,50	1.571,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HERMES INTERNA...		2.182,00	15:29	-8,31%	2.219,00	2.182,00	2.207,00

2024 Infront Financial Technology GmbH
Impressum