Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 528,08 |
| Kurszeit | 17:50 |
| Differenz | +2,47 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
528,08 |
17:50 |
+2,10% |
528,68 |
525,50 |
525,61 |
 |
|
TELECOM ITALIA |
|
0,21 |
17:35 |
-4,69% |
0,21 |
0,21 |
0,23 |
|
|
NOVO-NORDISK A... |
|
107,56 |
17:35 |
-16,74% |
110,10 |
106,62 |
111,56 |
|
|
BK OF IRELD GR... |
|
10,48 |
17:35 |
+7,45% |
10,69 |
10,48 |
10,73 |
|
|
ROLLS ROYCE HL... |
|
6,24 |
17:35 |
+16,88% |
6,32 |
6,24 |
6,38 |
|
|
SCHNEIDER ELEC... |
|
240,20 |
17:35 |
+7,57% |
241,35 |
238,00 |
244,45 |
|
|
HEIDELBERG MAT... |
|
98,90 |
17:35 |
+6,31% |
100,85 |
98,24 |
100,55 |
|
|
NATIONAL GRID ... |
|
12,50 |
17:35 |
+19,81% |
12,70 |
12,50 |
12,70 |
|
|
SIEMENS ENERGY... |
|
32,90 |
17:38 |
+36,23% |
33,32 |
32,53 |
33,35 |
|
|
SAFRAN INH. ... |
|
213,00 |
17:35 |
+8,12% |
214,10 |
213,00 |
215,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
281,10 |
17:35 |
+28,84% |
285,30 |
280,50 |
284,60 |
|
|
ASM INTL N.V. ... |
|
578,40 |
17:35 |
-16,24% |
585,00 |
578,40 |
585,00 |
|
|
GEA GROUP AG |
|
44,30 |
17:36 |
+15,05% |
44,84 |
44,28 |
44,80 |
|
|
ST GOBAIN ... |
|
83,38 |
17:35 |
+15,01% |
84,00 |
83,30 |
84,30 |
|
|
AURUBIS AG |
|
65,30 |
17:37 |
-11,23% |
66,60 |
65,20 |
66,00 |
|
|
SARTOR.STED.B.... |
|
171,20 |
25.09. / 17:35 |
+8,23% |
170,35 |
170,35 |
170,35 |
|
|
ERICSSON B (FR... |
|
6,91 |
17:35 |
+22,44% |
6,98 |
6,90 |
6,97 |
|
|
RAIFFEISEN BK ... |
|
18,03 |
17:35 |
+11,54% |
18,20 |
17,95 |
18,17 |
|
|
RELX PLC ... |
|
42,84 |
17:35 |
+1,91% |
42,84 |
42,78 |
43,16 |
|
|
AIXTRON SE NA ... |
|
15,99 |
17:35 |
-13,34% |
16,72 |
15,80 |
16,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
35,54 |
17:35 |
+16,66% |
35,65 |
35,28 |
35,79 |
|
|
VESTAS WIND SY... |
|
20,16 |
17:35 |
-13,14% |
20,39 |
19,95 |
20,30 |
|
|
L OREAL INH... |
|
405,95 |
17:35 |
-6,64% |
412,80 |
404,75 |
408,65 |
|
|
BAE SYSTEMS PL... |
|
14,87 |
17:35 |
-4,95% |
15,00 |
14,84 |
14,97 |
|
|
RYANAIR HLDGS ... |
|
16,88 |
17:35 |
+4,41% |
17,18 |
16,88 |
16,98 |
|
|
FERRARI N.V. |
|
425,30 |
17:35 |
+9,80% |
433,00 |
424,00 |
427,90 |
|
|
ASTRAZENECA PL... |
|
139,85 |
17:35 |
-4,64% |
140,80 |
139,20 |
140,70 |
|
|
INDITEX INH. ... |
|
53,44 |
17:35 |
+14,21% |
53,92 |
53,28 |
53,76 |
|
|
SCOR SE E... |
|
20,36 |
17:35 |
-16,01% |
20,36 |
20,36 |
20,46 |
|
|
ORANGE INH. ... |
|
10,44 |
17:35 |
+11,66% |
10,45 |
10,39 |
10,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,24 |
17:35 |
+12,99% |
26,40 |
26,21 |
26,35 |
|
|
RHEINMETALL AG |
|
482,30 |
17:37 |
-1,18% |
487,30 |
480,90 |
484,30 |
|
|
ASML HOLDING ... |
|
754,80 |
17:35 |
-19,78% |
766,80 |
753,40 |
757,80 |
|
|
BAWAG GROUP AG |
|
69,30 |
17:35 |
+18,89% |
69,50 |
69,05 |
69,55 |
|
|
HENNES + MAURI... |
|
15,28 |
17:30 |
-11,23% |
15,42 |
15,25 |
15,33 |
|
|
ING GROEP NV ... |
|
16,53 |
17:35 |
+7,33% |
16,72 |
16,49 |
16,59 |
|
|
NOKIA OYJ EO-,06 |
|
3,95 |
17:35 |
+15,75% |
3,95 |
3,90 |
3,96 |
|
|
AIRBUS SE |
|
133,86 |
17:35 |
+2,58% |
134,64 |
132,54 |
134,28 |
|
|
KNORR-BREMSE A... |
|
80,15 |
17:35 |
+13,09% |
80,60 |
79,65 |
80,35 |
|
|
TOTALENERGIES ... |
|
59,14 |
17:35 |
-3,23% |
59,59 |
58,86 |
59,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,87 |
17:35 |
+10,01% |
3,87 |
3,85 |
3,88 |
|
|
NATWEST GR.PLC... |
|
4,19 |
17:35 |
+14,79% |
4,19 |
4,15 |
4,19 |
|
|
SCOUT24 SE NA ... |
|
77,70 |
17:35 |
+7,38% |
78,25 |
77,25 |
77,80 |
|
|
BE SEMICON.IND... |
|
113,70 |
17:35 |
-26,25% |
113,70 |
113,70 |
113,80 |
|
|
WOLTERS KLUWER... |
|
155,15 |
17:35 |
+1,51% |
155,55 |
154,55 |
155,25 |
|
|
BRIT.AMER.TOBA... |
|
33,29 |
17:35 |
+16,72% |
33,63 |
33,25 |
33,29 |
|
|
BEIERSDORF AG ... |
|
134,85 |
17:35 |
-5,04% |
135,80 |
134,00 |
134,85 |
|
|
TALANX AG NA O... |
|
75,60 |
17:35 |
+1,20% |
75,80 |
74,55 |
75,60 |
|
|
KINGFISHER LS... |
|
3,92 |
17:35 |
+34,22% |
3,92 |
3,92 |
3,92 |
|
|
AMUNDI S.A. ... |
|
69,25 |
17:35 |
+11,16% |
69,45 |
69,10 |
69,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANDRITZ AG |
|
64,65 |
17:35 |
+12,45% |
65,55 |
64,65 |
64,60 |
|
|
ANGLO AMERICAN... |
|
29,19 |
17:35 |
-1,98% |
29,50 |
29,15 |
29,16 |
|
|
CREDIT AGRICOL... |
|
14,00 |
17:35 |
+7,95% |
14,03 |
13,94 |
13,98 |
|
|
WIENERBERGER |
|
30,02 |
17:35 |
-2,79% |
30,20 |
29,92 |
29,98 |
|
|
NORDEA BANK ABP |
|
10,64 |
17:35 |
-4,28% |
10,67 |
10,62 |
10,63 |
|
|
MUENCH.RUECKVE... |
|
495,00 |
17:35 |
+6,14% |
495,50 |
485,70 |
494,30 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
17:35 |
+1,79% |
8,25 |
8,19 |
8,21 |
|
|
NEXANS INH. ... |
|
132,10 |
17:35 |
+21,45% |
132,10 |
130,80 |
131,90 |
|
|
ERSTE GROUP BN... |
|
49,03 |
17:35 |
+11,45% |
49,09 |
48,56 |
48,95 |
|
|
VODAFONE GROUP... |
|
0,91 |
17:35 |
+9,67% |
0,91 |
0,90 |
0,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
63,32 |
17:35 |
+4,95% |
63,70 |
62,86 |
63,18 |
|
|
ALLIANZ SE NA ... |
|
296,50 |
17:38 |
+14,16% |
297,30 |
292,60 |
295,80 |
|
|
COLOPLAST NAM.... |
|
117,40 |
17:35 |
+2,99% |
117,40 |
116,90 |
117,10 |
|
|
COMPASS GROUP ... |
|
29,67 |
17:35 |
+11,91% |
29,67 |
29,55 |
29,59 |
|
|
VEOLIA ENVIRON... |
|
30,07 |
17:35 |
+4,64% |
30,14 |
30,06 |
29,98 |
|
|
MERCK KGAA O.N. |
|
160,55 |
17:35 |
+2,89% |
161,45 |
158,45 |
160,00 |
|
|
HOCHTIEF AG |
|
111,80 |
17:39 |
+4,11% |
112,10 |
110,80 |
111,40 |
|
|
ORSTED A/S ... |
|
60,02 |
17:35 |
+14,08% |
60,42 |
59,64 |
59,80 |
|
|
IMPERIAL BRAND... |
|
26,10 |
17:35 |
+9,11% |
26,37 |
26,10 |
26,00 |
|
|
ENGIE S.A. INH... |
|
15,62 |
17:35 |
+14,96% |
15,65 |
15,57 |
15,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,42 |
17:35 |
+9,55% |
4,44 |
4,40 |
4,40 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
17:35 |
+5,62% |
15,58 |
15,42 |
15,49 |
|
|
TESCO PLC ... |
|
4,30 |
17:35 |
+16,30% |
4,38 |
4,30 |
4,28 |
|
|
HANNOVER RUECK... |
|
254,70 |
17:35 |
+7,96% |
255,80 |
251,20 |
253,50 |
|
|
BCO SANTANDER ... |
|
4,65 |
17:35 |
+6,43% |
4,66 |
4,61 |
4,63 |
|
|
NN GROUP NV EO... |
|
44,95 |
17:35 |
+7,05% |
44,95 |
44,95 |
44,71 |
|
|
FRESENIUS SE+C... |
|
33,60 |
17:36 |
+19,44% |
33,79 |
33,34 |
33,42 |
|
|
E.ON SE NA O.N. |
|
13,47 |
17:39 |
+7,20% |
13,51 |
13,42 |
13,39 |
|
|
PEARSON PLC ... |
|
12,33 |
17:35 |
+7,14% |
12,33 |
12,33 |
12,26 |
|
|
SAP SE O.N. |
|
205,70 |
17:36 |
+9,93% |
205,70 |
201,00 |
204,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,18 |
17:35 |
+8,17% |
27,26 |
26,94 |
27,02 |
|
|
SIEMENS AG NA... |
|
182,86 |
17:35 |
+7,40% |
185,00 |
180,44 |
181,74 |
|
|
DEUTSCHE BOERS... |
|
210,20 |
17:35 |
+8,74% |
211,20 |
207,80 |
208,90 |
|
|
SHELL PLC ... |
|
29,51 |
17:35 |
-10,56% |
29,59 |
29,31 |
29,33 |
|
|
RWE AG INH O... |
|
33,22 |
17:35 |
-0,63% |
33,44 |
32,99 |
33,01 |
|
|
ARCELORMITTAL ... |
|
23,43 |
17:35 |
±0,00% |
23,59 |
23,29 |
23,28 |
|
|
DANONE S.A. EO... |
|
65,46 |
17:35 |
+12,06% |
65,64 |
64,98 |
65,04 |
|
|
VERBUND AG ... |
|
75,05 |
17:36 |
-2,42% |
75,45 |
74,65 |
74,55 |
|
|
GENERALI S.P.A. |
|
26,13 |
17:35 |
+11,09% |
26,13 |
25,94 |
25,95 |
|
|
LLOYDS BKG GRP... |
|
0,71 |
17:35 |
+9,58% |
0,71 |
0,70 |
0,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
97,60 |
17:35 |
-1,12% |
98,55 |
96,95 |
96,90 |
|
|
VINCI S.A. INH... |
|
110,55 |
17:35 |
+8,61% |
111,00 |
109,70 |
109,75 |
|
|
UNICREDIT |
|
39,96 |
17:35 |
+13,93% |
39,96 |
39,19 |
39,67 |
|
|
UNILEVER PLC ... |
|
58,72 |
17:35 |
+12,12% |
58,90 |
58,44 |
58,28 |
|
|
A.P.MOELL.-M.N... |
|
1.451,00 |
17:35 |
-10,48% |
1.458,00 |
1.418,00 |
1.440,00 |
|
|
COMMERZBANK AG |
|
16,47 |
17:44 |
+15,43% |
16,60 |
16,22 |
16,34 |
|
|
ENI S.P.A. |
|
13,67 |
17:35 |
-3,05% |
13,72 |
13,60 |
13,57 |
|
|
STE GENERALE I... |
|
22,90 |
17:35 |
+2,13% |
23,00 |
22,83 |
22,72 |
|
|
ENEL S.P.A. ... |
|
7,21 |
17:35 |
+12,82% |
7,21 |
7,14 |
7,15 |
|
|
RECKITT BENCK.... |
|
56,32 |
17:35 |
+8,50% |
56,58 |
55,78 |
55,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
103,24 |
17:35 |
+12,55% |
103,68 |
101,70 |
102,34 |
|
|
AMADEUS IT GRP... |
|
67,12 |
17:35 |
+5,62% |
67,26 |
66,46 |
66,48 |
|
|
GSK PLC LS-,3... |
|
18,46 |
17:38 |
-2,44% |
18,52 |
18,33 |
18,28 |
|
|
VIVENDI SE I... |
|
10,61 |
17:35 |
+6,98% |
10,61 |
10,51 |
10,51 |
|
|
ALSTOM S.A. IN... |
|
18,99 |
17:35 |
+25,92% |
19,02 |
18,83 |
18,80 |
|
|
ENDESA INH. ... |
|
19,85 |
17:30 |
+5,45% |
19,85 |
19,85 |
19,65 |
|
|
BP PLC ... |
|
4,66 |
17:35 |
-15,87% |
4,69 |
4,61 |
4,61 |
|
|
BARCLAYS PLC ... |
|
2,77 |
17:35 |
+14,00% |
2,77 |
2,71 |
2,74 |
|
|
SYMRISE AG INH... |
|
123,25 |
17:35 |
+5,45% |
124,15 |
122,10 |
121,95 |
|
|
EASYJET PLC L... |
|
6,44 |
17:37 |
+17,69% |
6,50 |
6,39 |
6,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EXOR N.V. |
|
99,30 |
17:35 |
-1,01% |
99,70 |
98,70 |
98,25 |
|
|
ADYEN N.V. ... |
|
1.406,20 |
17:35 |
+22,73% |
1.411,60 |
1.393,00 |
1.391,00 |
|
|
AIR LIQUIDE IN... |
|
176,20 |
17:35 |
+5,79% |
176,74 |
174,26 |
174,18 |
|
|
AGEAS SA/NV |
|
48,12 |
25.09. / 17:35 |
+9,56% |
47,72 |
47,66 |
47,66 |
|
|
FRESEN.MED.CAR... |
|
38,27 |
17:35 |
+6,00% |
38,36 |
37,86 |
37,82 |
|
|
CTS EVENTIM KGAA |
|
92,45 |
17:35 |
+16,82% |
92,45 |
90,95 |
91,35 |
|
|
RIO TINTO PLC ... |
|
63,83 |
17:35 |
+3,87% |
64,04 |
63,39 |
63,06 |
|
|
TUI AG NA O.N. |
|
7,01 |
17:35 |
+5,81% |
7,13 |
6,96 |
6,92 |
|
|
LEG IMMOBILIEN... |
|
94,88 |
17:35 |
+25,98% |
95,82 |
93,24 |
93,68 |
|
|
AHOLD DELHAIZE... |
|
31,25 |
17:35 |
+12,42% |
31,25 |
30,94 |
30,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
31,86 |
17:36 |
+3,81% |
31,98 |
31,46 |
31,44 |
|
|
ESSILORLUXO. I... |
|
212,00 |
17:30 |
+1,90% |
212,00 |
211,80 |
209,20 |
|
|
RATIONAL AG |
|
917,00 |
17:35 |
+8,33% |
919,50 |
896,50 |
904,00 |
|
|
HALEON PLC ... |
|
4,81 |
17:35 |
+19,87% |
4,81 |
4,71 |
4,74 |
|
|
OMV AG |
|
37,34 |
17:35 |
-8,87% |
37,52 |
36,80 |
36,78 |
|
|
HERMES INTERNA... |
|
2.243,00 |
17:35 |
+0,78% |
2.270,00 |
2.198,00 |
2.208,00 |
|
|
TAG IMMOBILIEN... |
|
16,64 |
17:35 |
+24,66% |
16,73 |
16,21 |
16,38 |
|
|
PERNOD RICARD ... |
|
139,30 |
17:35 |
+6,15% |
139,30 |
138,45 |
137,10 |
|
|
CARREFOUR S.A.... |
|
15,99 |
17:35 |
+16,16% |
16,05 |
15,92 |
15,74 |
|
|
DEUTSCHE POST ... |
|
40,20 |
17:35 |
+3,32% |
40,20 |
39,23 |
39,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
95,15 |
17:35 |
+0,81% |
95,15 |
92,75 |
93,55 |
|
|
PROSUS NV ... |
|
39,49 |
17:35 |
+14,67% |
39,55 |
38,90 |
38,80 |
|
|
DELIVERY HERO ... |
|
35,75 |
17:41 |
+50,36% |
35,92 |
35,13 |
35,11 |
|
|
COVESTRO AG O... |
|
54,92 |
17:35 |
-0,37% |
55,22 |
53,96 |
53,92 |
|
|
ANHEUSER-BUSCH... |
|
59,58 |
17:35 |
+5,37% |
59,60 |
58,74 |
58,46 |
|
|
EVONIK INDUSTR... |
|
21,18 |
17:35 |
+9,46% |
21,24 |
20,76 |
20,77 |
|
|
SARTORIUS AG V... |
|
253,30 |
17:38 |
+11,60% |
257,70 |
249,20 |
248,30 |
|
|
IBERDROLA INH.... |
|
13,93 |
17:35 |
+14,33% |
13,93 |
13,65 |
13,65 |
|
|
FUCHS SE VZO ... |
|
43,56 |
17:35 |
-0,28% |
43,58 |
42,58 |
42,70 |
|
|
TELEPERFORMANC... |
|
97,26 |
17:35 |
-4,87% |
98,32 |
96,60 |
95,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
18,92 |
17:35 |
-2,16% |
19,03 |
18,92 |
18,54 |
|
|
ACCOR SA INH. ... |
|
40,78 |
17:35 |
+3,15% |
40,78 |
40,41 |
39,94 |
|
|
REPSOL S.A. IN... |
|
11,85 |
17:35 |
-18,70% |
11,90 |
11,71 |
11,61 |
|
|
PORSCHE AUTOM.... |
|
42,29 |
17:35 |
-1,97% |
42,62 |
41,53 |
41,38 |
|
|
JUST EAT TAKEA... |
|
13,90 |
17:35 |
+15,50% |
13,90 |
13,84 |
13,60 |
|
|
VOLKSWAGEN AG ... |
|
97,12 |
17:37 |
-9,33% |
98,12 |
95,12 |
95,02 |
|
|
QIAGEN NV ... |
|
41,01 |
17:40 |
+5,20% |
41,20 |
40,45 |
40,12 |
|
|
DAIMLER TRUCK ... |
|
34,42 |
17:44 |
-8,13% |
34,60 |
33,79 |
33,66 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
17:35 |
-2,56% |
83,62 |
81,64 |
81,34 |
|
|
VONOVIA SE NA ... |
|
33,02 |
17:35 |
+23,73% |
33,17 |
32,24 |
32,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,68 |
17:35 |
+14,18% |
6,69 |
6,52 |
6,52 |
|
|
INTERN.CONS.AI... |
|
2,55 |
17:35 |
+29,99% |
2,55 |
2,52 |
2,49 |
|
|
RENAULT INH. ... |
|
39,85 |
26.09. / 17:35 |
-15,61% |
40,08 |
39,84 |
39,85 |
|
|
EUROFINS SCI.I... |
|
58,00 |
17:30 |
+20,32% |
58,00 |
56,84 |
56,50 |
|
|
BCO BIL.VIZ.AR... |
|
9,94 |
17:35 |
+4,22% |
9,97 |
9,94 |
9,68 |
|
|
ZALANDO SE |
|
29,70 |
17:35 |
+32,61% |
30,13 |
29,42 |
28,91 |
|
|
PUMA SE |
|
38,62 |
17:35 |
-14,47% |
39,28 |
38,21 |
37,59 |
|
|
REDEIA CORPO ... |
|
17,52 |
17:30 |
+3,23% |
17,52 |
17,52 |
17,05 |
|
|
URW (STAPLED S... |
|
79,20 |
17:35 |
+3,83% |
79,20 |
79,14 |
77,06 |
|
|
ADIDAS AG NA O... |
|
240,30 |
17:35 |
+5,22% |
240,30 |
234,80 |
233,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
59,49 |
17:35 |
-10,18% |
59,71 |
57,95 |
57,71 |
|
|
BAY.MOTOREN WE... |
|
81,14 |
17:35 |
-10,71% |
81,28 |
78,66 |
78,54 |
|
|
LVMH ... |
|
702,90 |
17:35 |
-6,69% |
703,20 |
683,00 |
678,00 |
|
|
CONTINENTAL AG... |
|
59,80 |
17:35 |
+8,58% |
60,06 |
57,40 |
57,68 |
|
|
KONINKL. PHILI... |
|
29,26 |
17:35 |
+17,25% |
29,34 |
28,50 |
28,21 |
|
|
SIGNIFY N.V. ... |
|
21,62 |
17:35 |
-10,02% |
21,62 |
21,22 |
20,84 |
|
|
VOESTALPINE AG |
|
23,38 |
17:35 |
-8,11% |
23,38 |
23,18 |
22,52 |
|
|
STELLANTIS NV ... |
|
14,56 |
17:35 |
-27,55% |
14,58 |
14,11 |
14,01 |
|
|
BECHTLE AG O.N. |
|
40,76 |
17:35 |
-11,59% |
40,76 |
39,22 |
39,20 |
|
|
CHRISTIAN DIOR... |
|
664,00 |
17:35 |
-6,25% |
664,00 |
647,50 |
638,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
30,38 |
17:44 |
+12,05% |
30,52 |
29,20 |
29,11 |
|
|
DR.ING.H.C.F.P... |
|
74,72 |
17:35 |
+1,27% |
75,00 |
71,80 |
71,52 |
|
|
SIEMENS HEALTH... |
|
53,92 |
17:41 |
-5,73% |
54,06 |
52,26 |
51,30 |
|
|
LANXESS AG |
|
29,27 |
17:35 |
+22,49% |
29,71 |
27,86 |
27,83 |
|
|
K+S AG NA O.N. |
|
11,90 |
17:35 |
-9,49% |
12,03 |
11,36 |
11,30 |
|
|
CAPGEMINI SE I... |
|
199,70 |
17:35 |
+0,24% |
199,70 |
197,45 |
189,40 |
|
|
HUGO BOSS AG N... |
|
42,15 |
17:37 |
-6,20% |
42,75 |
40,96 |
39,97 |
|
|
KION GROUP AG |
|
36,94 |
17:35 |
-10,15% |
36,99 |
34,93 |
34,96 |
|
|
STMICROELECTRO... |
|
27,48 |
17:35 |
-29,42% |
27,48 |
26,98 |
25,94 |
|
|
UMICORE S.A. |
|
12,08 |
17:30 |
-18,57% |
12,14 |
11,69 |
11,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
267,65 |
17:35 |
-23,06% |
267,65 |
258,60 |
251,20 |
|
|
BASF SE NA O.N. |
|
48,28 |
17:44 |
+0,20% |
48,45 |
45,44 |
45,29 |
|
|
INFINEON TECH.... |
|
32,69 |
17:35 |
-10,87% |
32,69 |
31,01 |
30,63 |
|
|
SOITEC S.A. ... |
|
97,40 |
17:35 |
-11,54% |
97,45 |
96,75 |
91,20 |
|
|
BRENNTAG SE NA... |
|
67,78 |
17:35 |
-1,12% |
67,88 |
63,60 |
63,38 |
|
|
CARL ZEISS MED... |
|
70,85 |
17:36 |
-3,51% |
71,70 |
67,30 |
65,90 |
|
|
WORLDLINE S.A.... |
|
6,84 |
17:35 |
-36,88% |
6,89 |
6,54 |
6,36 |
|
|
WACKER CHEMIE ... |
|
88,62 |
17:35 |
-20,72% |
89,60 |
82,48 |
81,70 |
|
