Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 514,24 |
| Kurszeit | 15:28 |
| Differenz | -3,46 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
514,24 |
15:28 |
+14,25% |
520,89 |
513,47 |
517,70 |
 |
|
A.P.MOELL.-M.N... |
|
1.612,00 |
11:40 |
+5,05% |
1.612,00 |
1.569,50 |
1.571,50 |
|
|
ACCOR SA INH. ... |
|
38,87 |
12:48 |
+23,24% |
39,15 |
38,87 |
39,40 |
|
|
ADIDAS AG NA O... |
|
220,20 |
15:28 |
+23,57% |
222,90 |
218,50 |
217,90 |
|
|
ADYEN N.V. ... |
|
1.131,40 |
14:38 |
-25,88% |
1.157,80 |
1.131,40 |
1.140,60 |
|
|
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+28,78% |
43,90 |
43,90 |
43,90 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-3,74% |
28,08 |
28,08 |
28,02 |
|
|
AIR LIQUIDE IN... |
|
165,04 |
12:55 |
+17,86% |
167,20 |
164,66 |
166,52 |
|
|
AIRBUS SE |
|
131,04 |
15:28 |
+8,15% |
137,32 |
129,14 |
134,70 |
|
|
AIXTRON SE NA ... |
|
18,38 |
15:27 |
-35,31% |
18,99 |
18,37 |
18,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
258,20 |
15:28 |
+31,02% |
260,90 |
257,40 |
260,20 |
|
|
ALSTOM S.A. IN... |
|
15,50 |
12:17 |
-38,41% |
15,71 |
15,50 |
15,46 |
|
|
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
-2,66% |
64,10 |
63,64 |
64,10 |
|
|
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
+23,28% |
62,30 |
62,25 |
62,25 |
|
|
ANDRITZ AG |
|
57,15 |
15:05 |
+20,86% |
58,10 |
57,15 |
57,85 |
|
|
ANGLO AMERICAN... |
|
29,94 |
15:27 |
+16,79% |
30,16 |
29,72 |
29,67 |
|
|
ANHEUSER-BUSCH... |
|
55,60 |
13:33 |
+8,30% |
55,60 |
55,56 |
55,92 |
|
|
ARCELORMITTAL ... |
|
21,34 |
14:30 |
±0,00% |
21,90 |
21,34 |
21,88 |
|
|
ASM INTL N.V. ... |
|
705,60 |
11:02 |
+83,72% |
708,80 |
703,20 |
689,00 |
|
|
ASML HOLDING ... |
|
948,70 |
15:28 |
+49,57% |
963,90 |
945,20 |
950,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,55 |
25.06. / 17:35 |
+35,96% |
23,55 |
23,55 |
23,55 |
|
|
ASTRAZENECA PL... |
|
148,40 |
15:26 |
+14,70% |
150,60 |
148,40 |
148,70 |
|
|
AURUBIS AG |
|
74,55 |
15:26 |
-0,60% |
77,45 |
74,40 |
76,50 |
|
|
AXA S.A. INH. ... |
|
30,38 |
15:10 |
+22,89% |
30,92 |
30,36 |
30,78 |
|
|
BAE SYSTEMS PL... |
|
15,77 |
15:28 |
+44,96% |
15,97 |
15,69 |
15,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,12 |
15:04 |
+47,62% |
9,34 |
9,12 |
9,28 |
|
|
BCO SANTANDER ... |
|
4,33 |
15:09 |
+48,18% |
4,40 |
4,33 |
4,37 |
|
|
BK OF IRELD GR... |
|
9,89 |
14:25 |
+19,68% |
9,89 |
9,89 |
9,82 |
|
|
BARCLAYS PLC ... |
|
2,44 |
15:25 |
+51,29% |
2,47 |
2,44 |
2,45 |
|
|
BASF SE NA O.N. |
|
45,21 |
15:28 |
+17,74% |
46,60 |
45,18 |
46,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
+50,94% |
58,90 |
58,90 |
58,70 |
|
|
BAYER AG NA O.N. |
|
25,80 |
15:28 |
-48,01% |
26,30 |
25,78 |
26,15 |
|
|
BAY.MOTOREN WE... |
|
87,62 |
15:28 |
-11,78% |
90,10 |
87,44 |
90,24 |
|
|
BE SEMICON.IND... |
|
154,75 |
15:01 |
+58,35% |
157,25 |
154,75 |
153,45 |
|
|
BECHTLE AG O.N. |
|
44,24 |
15:19 |
+25,66% |
45,36 |
44,14 |
44,70 |
|
|
BEIERSDORF AG ... |
|
140,80 |
15:27 |
+17,74% |
141,80 |
140,25 |
140,95 |
|
|
BNP PARIBAS IN... |
|
60,13 |
15:16 |
+17,75% |
61,21 |
60,00 |
60,61 |
|
|
BP PLC ... |
|
5,60 |
15:19 |
+10,95% |
5,66 |
5,60 |
5,62 |
|
|
BRENNTAG SE NA... |
|
63,60 |
15:25 |
-4,53% |
64,86 |
63,58 |
64,80 |
|
|
BRIT.AMER.TOBA... |
|
29,82 |
15:28 |
+7,00% |
30,18 |
29,75 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
190,25 |
11:54 |
+13,03% |
190,25 |
190,25 |
188,95 |
|
|
CARL ZEISS MED... |
|
68,25 |
15:26 |
-35,84% |
68,70 |
66,30 |
66,00 |
|
|
CARREFOUR S.A.... |
|
13,48 |
14:46 |
-11,22% |
13,82 |
13,48 |
13,79 |
|
|
CHRISTIAN DIOR... |
|
680,50 |
15:27 |
-11,07% |
682,00 |
680,50 |
685,00 |
|
|
COLOPLAST NAM.... |
|
114,00 |
25.06. / 17:35 |
+1,50% |
114,00 |
113,20 |
114,00 |
|
|
COMMERZBANK AG |
|
14,04 |
15:28 |
+51,51% |
14,26 |
14,00 |
14,21 |
|
|
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+39,86% |
73,40 |
73,40 |
73,40 |
|
|
COMPASS GROUP ... |
|
26,63 |
10:55 |
+5,25% |
26,63 |
26,63 |
26,81 |
|
|
CONTINENTAL AG... |
|
53,04 |
15:28 |
-15,93% |
54,56 |
52,90 |
54,20 |
|
|
COVESTRO AG O... |
|
54,28 |
15:28 |
+11,22% |
55,14 |
54,14 |
54,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,01 |
12:37 |
+34,20% |
13,12 |
13,01 |
13,14 |
|
|
CTS EVENTIM KGAA |
|
77,60 |
15:28 |
+38,97% |
79,15 |
77,25 |
77,95 |
|
|
DAIMLER TRUCK ... |
|
36,65 |
15:28 |
+25,96% |
37,10 |
36,55 |
36,93 |
|
|
DANONE S.A. EO... |
|
58,20 |
15:17 |
+6,63% |
58,20 |
58,12 |
58,12 |
|
|
DELIVERY HERO ... |
|
23,47 |
15:28 |
-27,95% |
25,59 |
23,32 |
25,01 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
15:28 |
+64,72% |
14,78 |
14,61 |
14,67 |
|
|
DEUTSCHE BOERS... |
|
190,90 |
15:28 |
+17,41% |
194,80 |
190,70 |
192,75 |
|
|
LUFTHANSA AG V... |
|
5,69 |
15:28 |
-33,98% |
5,84 |
5,69 |
5,81 |
|
|
DEUTSCHE POST ... |
|
38,10 |
15:27 |
-7,48% |
39,27 |
38,03 |
38,10 |
|
|
DT.TELEKOM AG NA |
|
23,21 |
15:28 |
+23,44% |
23,48 |
23,20 |
23,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
30,24 |
15:21 |
-19,79% |
30,65 |
30,22 |
30,54 |
|
|
DR.ING.H.C.F.P... |
|
70,08 |
15:28 |
-31,69% |
71,66 |
70,08 |
71,12 |
|
|
E.ON SE NA O.N. |
|
12,46 |
15:26 |
+15,29% |
12,65 |
12,46 |
12,59 |
|
|
EASYJET PLC L... |
|
5,35 |
14:55 |
+1,12% |
5,49 |
5,35 |
5,48 |
|
|
ENDESA INH. ... |
|
19,20 |
10:00 |
+3,69% |
19,20 |
19,20 |
19,15 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:43 |
+15,87% |
6,60 |
6,60 |
6,58 |
|
|
ENGIE S.A. INH... |
|
13,56 |
15:28 |
+5,94% |
13,73 |
13,55 |
13,63 |
|
|
ENI S.P.A. |
|
14,25 |
14:27 |
+19,44% |
14,36 |
14,22 |
14,23 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+51,75% |
44,02 |
43,96 |
43,96 |
|
|
ESSILORLUXO. I... |
|
205,30 |
13:54 |
+25,81% |
205,30 |
205,30 |
207,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
47,28 |
15:23 |
-18,30% |
48,03 |
47,28 |
45,83 |
|
|
EVONIK INDUSTR... |
|
18,94 |
15:28 |
+21,80% |
19,16 |
18,93 |
19,10 |
|
|
EXOR N.V. |
|
99,75 |
10:21 |
+25,28% |
100,20 |
99,35 |
98,95 |
|
|
FERRARI N.V. |
|
390,40 |
15:18 |
+41,15% |
397,70 |
388,60 |
396,10 |
|
|
FORVIA SE INH ... |
|
11,32 |
14:01 |
-42,60% |
11,72 |
11,32 |
11,66 |
|
|
FREENET AG NA ... |
|
24,92 |
15:27 |
+19,60% |
25,40 |
24,90 |
25,32 |
|
|
FRESEN.MED.CAR... |
|
35,51 |
15:28 |
-18,11% |
36,06 |
35,36 |
35,67 |
|
|
FRESENIUS SE+C... |
|
28,06 |
15:28 |
+12,19% |
28,49 |
28,03 |
28,26 |
|
|
FUCHS SE VZO ... |
|
42,88 |
15:28 |
+28,18% |
43,14 |
42,64 |
42,68 |
|
|
GEA GROUP AG |
|
38,84 |
15:28 |
+5,26% |
39,28 |
38,74 |
38,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
97,35 |
15:24 |
-10,05% |
97,90 |
95,65 |
96,90 |
|
|
GSK PLC LS-,3... |
|
18,88 |
15:27 |
+17,67% |
19,09 |
18,86 |
18,89 |
|
|
HENNES + MAURI... |
|
17,04 |
14:17 |
+36,36% |
17,30 |
17,04 |
16,93 |
|
|
HALEON PLC ... |
|
3,98 |
12:24 |
+5,55% |
3,99 |
3,98 |
3,99 |
|
|
HANNOVER RUECK... |
|
234,60 |
15:28 |
+28,35% |
237,40 |
234,00 |
236,70 |
|
|
HEIDELBERG MAT... |
|
94,36 |
15:28 |
+33,42% |
95,40 |
93,92 |
94,58 |
|
|
HENKEL AG+CO.K... |
|
82,68 |
15:28 |
+17,55% |
83,26 |
82,34 |
82,52 |
|
|
HERMES INTERNA... |
|
2.191,00 |
14:20 |
+17,49% |
2.219,00 |
2.191,00 |
2.207,00 |
|
|
HOCHTIEF AG |
|
107,10 |
15:21 |
+43,13% |
109,20 |
106,50 |
107,80 |
|
|
HSBC HLDGS PLC... |
|
8,16 |
13:54 |
+28,39% |
8,23 |
8,15 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
42,64 |
15:28 |
-34,63% |
43,97 |
42,35 |
43,59 |
|
|
IBERDROLA INH.... |
|
12,27 |
15:19 |
+8,57% |
12,52 |
12,25 |
12,23 |
|
|
IMPERIAL BRAND... |
|
24,11 |
14:46 |
+25,27% |
24,38 |
23,88 |
24,37 |
|
|
INDITEX INH. ... |
|
46,66 |
14:23 |
+43,10% |
46,66 |
46,53 |
46,82 |
|
|
INFINEON TECH.... |
|
34,21 |
15:28 |
-3,56% |
35,11 |
34,18 |
34,07 |
|
|
ING GROEP NV ... |
|
15,71 |
15:26 |
+46,36% |
15,96 |
15,67 |
15,86 |
|
|
INTERN.CONS.AI... |
|
1,94 |
14:42 |
+8,06% |
2,00 |
1,94 |
1,99 |
|
|
INTESA SANPAOLO |
|
3,51 |
13:46 |
+63,48% |
3,55 |
3,51 |
3,51 |
|
|
JDE PEETS NV ... |
|
19,23 |
14:33 |
-27,31% |
19,23 |
19,23 |
19,31 |
|
|
JUST EAT TAKEA... |
|
11,67 |
14:40 |
-2,27% |
11,99 |
11,67 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,46 |
15:27 |
-17,20% |
12,69 |
12,45 |
12,48 |
|
|
KERING S.A. IN... |
|
323,15 |
14:24 |
-32,81% |
328,85 |
323,15 |
325,15 |
|
|
KINGFISHER LS... |
|
2,90 |
14:30 |
+15,61% |
2,90 |
2,90 |
2,90 |
|
|
KION GROUP AG |
|
38,07 |
15:26 |
+22,93% |
38,77 |
37,61 |
37,98 |
|
|
KNORR-BREMSE A... |
|
70,55 |
15:28 |
+10,17% |
71,20 |
70,20 |
70,35 |
|
|
KONINKL. PHILI... |
|
24,43 |
10:57 |
+27,61% |
24,55 |
24,24 |
23,83 |
|
|
L OREAL INH... |
|
435,80 |
15:04 |
+7,50% |
439,20 |
435,70 |
436,30 |
|
|
LANXESS AG |
|
22,48 |
15:26 |
-13,96% |
23,24 |
22,46 |
23,01 |
|
|
LEG IMMOBILIEN... |
|
73,98 |
15:28 |
+52,42% |
75,62 |
73,72 |
75,02 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
14:18 |
+39,92% |
0,66 |
0,65 |
0,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
723,20 |
15:20 |
-9,97% |
741,60 |
720,00 |
736,20 |
|
|
MERCEDES-BENZ ... |
|
64,10 |
15:28 |
-2,93% |
64,96 |
63,99 |
64,81 |
|
|
MERCK KGAA O.N. |
|
154,50 |
15:28 |
+4,49% |
159,55 |
153,05 |
157,50 |
|
|
MTU AERO ENGIN... |
|
219,30 |
15:28 |
-6,14% |
222,00 |
216,30 |
220,80 |
|
|
MUENCH.RUECKVE... |
|
465,60 |
15:28 |
+46,17% |
471,60 |
463,50 |
466,10 |
|
|
NATIONAL GRID ... |
|
10,70 |
15:02 |
+0,74% |
10,80 |
10,60 |
10,70 |
|
|
NATWEST GR.PLC... |
|
3,74 |
10:09 |
+47,59% |
3,74 |
3,74 |
3,72 |
|
|
NEMETSCHEK SE ... |
|
92,55 |
15:28 |
+33,53% |
93,95 |
92,20 |
91,55 |
|
|
NEXANS INH. ... |
|
109,10 |
14:56 |
+47,25% |
111,50 |
109,10 |
106,70 |
|
|
NN GROUP NV EO... |
|
42,87 |
14:16 |
+41,31% |
43,16 |
42,87 |
43,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,47 |
15:07 |
-1,55% |
3,52 |
3,46 |
3,51 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
+29,80% |
11,24 |
11,24 |
11,25 |
|
|
NOVO-NORDISK A... |
|
136,64 |
15:28 |
+90,99% |
138,48 |
135,68 |
138,10 |
|
|
OMV AG |
|
40,44 |
15:23 |
+20,88% |
40,74 |
40,18 |
40,26 |
|
|
ORANGE INH. ... |
|
9,35 |
15:19 |
-2,54% |
9,50 |
9,35 |
9,46 |
|
|
ORSTED A/S ... |
|
52,16 |
14:32 |
-37,78% |
52,60 |
51,52 |
51,94 |
|
|
PEARSON PLC ... |
|
11,58 |
25.06. / 17:35 |
+25,79% |
11,58 |
11,56 |
11,58 |
|
|
PERNOD RICARD ... |
|
131,20 |
15:01 |
-30,07% |
133,50 |
131,05 |
133,70 |
|
|
PORSCHE AUTOM.... |
|
42,04 |
15:27 |
-12,75% |
42,84 |
41,98 |
42,70 |
|
|
PROSUS NV ... |
|
33,87 |
14:29 |
+17,57% |
34,31 |
33,87 |
33,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
43,92 |
15:27 |
-13,90% |
44,89 |
43,86 |
43,95 |
|
|
QIAGEN NV ... |
|
38,18 |
15:27 |
-6,37% |
38,84 |
38,14 |
38,71 |
|
|
RAIFFEISEN BK ... |
|
16,48 |
13:08 |
+36,93% |
16,48 |
16,45 |
16,64 |
|
|
RATIONAL AG |
|
831,00 |
15:28 |
+33,52% |
843,50 |
820,00 |
826,00 |
|
|
RECKITT BENCK.... |
|
51,70 |
15:24 |
-23,93% |
52,20 |
51,56 |
51,92 |
|
|
REDEIA CORPO ... |
|
17,04 |
15:02 |
+16,00% |
17,04 |
17,03 |
17,33 |
|
|
RELX PLC ... |
|
42,90 |
11:38 |
+43,55% |
43,24 |
42,90 |
42,78 |
|
|
RENAULT INH. ... |
|
47,32 |
12:54 |
+37,22% |
48,32 |
47,32 |
48,40 |
|
|
REPSOL S.A. IN... |
|
14,84 |
12:38 |
+22,63% |
14,84 |
14,81 |
14,89 |
|
|
RHEINMETALL AG |
|
489,10 |
15:28 |
+95,57% |
497,40 |
484,20 |
495,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,70 |
15:25 |
+14,06% |
63,38 |
62,70 |
62,21 |
|
|
ROLLS ROYCE HL... |
|
5,52 |
15:15 |
+215,22% |
5,60 |
5,51 |
5,52 |
|
|
RWE AG INH O... |
|
32,83 |
15:28 |
-12,64% |
33,76 |
32,83 |
33,66 |
|
|
RYANAIR HLDGS ... |
|
16,42 |
15:26 |
+4,38% |
17,03 |
16,42 |
16,80 |
|
|
SAFRAN INH. ... |
|
199,50 |
12:02 |
+44,51% |
199,50 |
199,50 |
199,65 |
|
|
SANOFI SA INHA... |
|
90,60 |
15:21 |
-3,69% |
92,25 |
90,37 |
91,21 |
|
|
SAP SE O.N. |
|
184,98 |
15:28 |
+50,12% |
187,56 |
183,98 |
181,72 |
|
|
SARTORIUS AG V... |
|
222,90 |
15:27 |
-28,92% |
225,70 |
220,80 |
219,40 |
|
|
SARTOR.STED.B.... |
|
157,40 |
25.06. / 17:35 |
-32,18% |
157,40 |
156,60 |
157,40 |
|
|
SCHNEIDER ELEC... |
|
226,20 |
15:28 |
+45,34% |
229,35 |
225,90 |
226,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCOR SE E... |
|
25,00 |
13:46 |
+8,66% |
25,00 |
25,00 |
25,26 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
15:27 |
+26,56% |
72,05 |
71,35 |
71,35 |
|
|
SHELL PLC ... |
|
33,15 |
15:25 |
+26,77% |
33,60 |
33,14 |
33,36 |
|
|
SIEMENS AG NA... |
|
168,42 |
15:28 |
+11,10% |
171,38 |
167,80 |
169,58 |
|
|
SIEMENS ENERGY... |
|
24,51 |
15:28 |
+66,76% |
24,94 |
24,33 |
24,43 |
|
|
SIEMENS HEALTH... |
|
54,06 |
15:26 |
+6,58% |
54,64 |
53,90 |
53,60 |
|
|
SIGNIFY N.V. ... |
|
23,60 |
13:51 |
+2,28% |
23,60 |
23,56 |
23,82 |
|
|
STE GENERALE I... |
|
22,10 |
15:20 |
+3,46% |
22,37 |
22,10 |
22,27 |
|
|
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-26,95% |
103,00 |
103,00 |
103,10 |
|
|
STELLANTIS NV ... |
|
19,15 |
15:00 |
+36,72% |
19,39 |
19,14 |
19,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
37,32 |
10:28 |
-11,98% |
37,32 |
37,32 |
37,28 |
|
|
SYMRISE AG INH... |
|
115,25 |
15:28 |
+24,39% |
116,90 |
115,00 |
114,95 |
|
|
TAG IMMOBILIEN... |
|
13,01 |
15:28 |
+62,73% |
13,33 |
13,01 |
13,08 |
|
|
TALANX AG NA O... |
|
74,55 |
15:27 |
+51,01% |
74,75 |
74,05 |
74,20 |
|
|
TELECOM ITALIA |
|
0,23 |
11:16 |
-2,00% |
0,23 |
0,23 |
0,24 |
|
|
ERICSSON B (FR... |
|
5,73 |
12:06 |
+27,94% |
5,77 |
5,71 |
5,71 |
|
|
TELEFONICA INH... |
|
4,00 |
15:00 |
+19,06% |
4,05 |
4,00 |
4,02 |
|
|
TELEPERFORMANC... |
|
98,24 |
25.06. / 17:35 |
-32,58% |
98,48 |
98,24 |
98,24 |
|
|
TESCO PLC ... |
|
3,68 |
25.06. / 17:35 |
+31,18% |
3,68 |
3,66 |
3,68 |
|
|
THYSSENKRUPP A... |
|
4,01 |
15:28 |
-39,80% |
4,14 |
3,99 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,98 |
15:12 |
+26,80% |
63,16 |
61,97 |
62,86 |
|
|
TUI AG NA O.N. |
|
6,73 |
15:27 |
+8,36% |
6,96 |
6,68 |
6,92 |
|
|
UBISOFT ENTMT ... |
|
20,81 |
25.06. / 17:35 |
-17,49% |
21,13 |
20,81 |
20,81 |
|
|
UMICORE S.A. |
|
14,33 |
15:02 |
-42,55% |
14,63 |
14,29 |
14,32 |
|
|
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+68,26% |
74,22 |
74,22 |
74,22 |
|
|
UNICREDIT |
|
34,75 |
14:52 |
+82,35% |
35,26 |
34,75 |
34,89 |
|
|
UNILEVER PLC ... |
|
52,22 |
15:22 |
+13,80% |
52,56 |
52,10 |
52,38 |
|
|
VEOLIA ENVIRON... |
|
28,49 |
14:50 |
+2,41% |
28,87 |
28,49 |
28,75 |
|
|
VERBUND AG ... |
|
76,45 |
13:57 |
+15,16% |
76,45 |
76,15 |
76,25 |
|
|
VESTAS WIND SY... |
|
23,46 |
15:26 |
-3,24% |
24,04 |
23,46 |
23,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
100,55 |
14:13 |
+1,95% |
102,15 |
100,55 |
101,35 |
|
|
VIVENDI SE I... |
|
9,86 |
25.06. / 17:35 |
+22,29% |
9,86 |
9,86 |
9,86 |
|
|
VODAFONE GROUP... |
|
0,82 |
15:25 |
+4,29% |
0,84 |
0,82 |
0,84 |
|
|
VOESTALPINE AG |
|
25,20 |
14:35 |
-15,58% |
25,20 |
25,18 |
25,76 |
|
|
VOLKSWAGEN AG ... |
|
103,70 |
15:28 |
-5,86% |
106,20 |
103,35 |
106,55 |
|
|
VONOVIA SE NA ... |
|
25,96 |
15:28 |
+56,96% |
26,69 |
25,89 |
26,32 |
|
|
WACKER CHEMIE ... |
|
101,85 |
15:28 |
-13,05% |
103,40 |
101,20 |
101,50 |
|
|
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
+23,95% |
32,42 |
32,26 |
32,26 |
|
|
WOLTERS KLUWER... |
|
153,80 |
13:25 |
+32,74% |
155,65 |
153,80 |
153,60 |
|
|
WORLDLINE S.A.... |
|
10,24 |
25.06. / 17:35 |
-68,67% |
10,24 |
10,17 |
10,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,56 |
15:28 |
-17,49% |
22,47 |
21,51 |
21,99 |
|
