Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	513,66
Kurszeit	15:11
Differenz	-4,04
Differenz (in %)	-0,78%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		513,66	15:11	+14,25%	520,89	513,47	517,70
TELECOM ITALIA		0,23	11:16	-2,00%	0,23	0,23	0,24
LLOYDS BKG GRP...		0,65	14:18	+39,92%	0,66	0,65	0,65
VODAFONE GROUP...		0,82	15:08	+4,29%	0,84	0,82	0,84
INTERN.CONS.AI...		1,94	14:42	+8,06%	2,00	1,94	1,99
BARCLAYS PLC ...		2,44	14:41	+51,29%	2,47	2,44	2,45
KINGFISHER LS...		2,90	14:30	+15,61%	2,90	2,90	2,90
NOKIA OYJ EO-,06		3,47	15:07	-1,55%	3,52	3,46	3,51
INTESA SANPAOLO		3,51	13:46	+63,48%	3,55	3,51	3,51
TESCO PLC ...		3,68	25.06. / 17:35	+31,18%	3,68	3,66	3,68
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NATWEST GR.PLC...		3,74	10:09	+47,59%	3,74	3,74	3,72
HALEON PLC ...		3,98	12:24	+5,55%	3,99	3,98	3,99
TELEFONICA INH...		4,00	15:00	+19,06%	4,05	4,00	4,02
THYSSENKRUPP A...		4,01	15:10	-39,80%	4,14	3,99	4,10
BCO SANTANDER ...		4,33	15:09	+48,18%	4,40	4,33	4,37
EASYJET PLC L...		5,35	14:55	+1,12%	5,49	5,35	5,48
ROLLS ROYCE HL...		5,51	15:07	+215,22%	5,60	5,51	5,52
BP PLC ...		5,60	15:04	+10,95%	5,66	5,60	5,62
ERICSSON B (FR...		5,73	12:06	+27,94%	5,77	5,71	5,71
LUFTHANSA AG V...		5,70	15:11	-33,98%	5,84	5,69	5,81
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENEL S.P.A. ...		6,60	10:43	+15,87%	6,60	6,60	6,58
TUI AG NA O.N.		6,72	15:11	+8,36%	6,96	6,68	6,92
HSBC HLDGS PLC...		8,16	13:54	+28,39%	8,23	8,15	8,15
BCO BIL.VIZ.AR...		9,12	15:04	+47,62%	9,34	9,12	9,28
ORANGE INH. ...		9,36	15:10	-2,54%	9,50	9,36	9,46
VIVENDI SE I...		9,86	25.06. / 17:35	+22,29%	9,86	9,86	9,86
BK OF IRELD GR...		9,89	14:25	+19,68%	9,89	9,89	9,82
WORLDLINE S.A....		10,24	25.06. / 17:35	-68,67%	10,24	10,17	10,24
NATIONAL GRID ...		10,70	15:02	+0,74%	10,80	10,60	10,70
NORDEA BANK ABP		11,24	09:04	+29,80%	11,24	11,24	11,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PEARSON PLC ...		11,58	25.06. / 17:35	+25,79%	11,58	11,56	11,58
FORVIA SE INH ...		11,32	14:01	-42,60%	11,72	11,32	11,66
JUST EAT TAKEA...		11,67	14:40	-2,27%	11,99	11,67	12,15
IBERDROLA INH....		12,25	15:03	+8,57%	12,52	12,25	12,23
E.ON SE NA O.N.		12,49	15:07	+15,29%	12,65	12,47	12,59
K+S AG NA O.N.		12,48	15:11	-17,20%	12,69	12,45	12,48
CREDIT AGRICOL...		13,01	12:37	+34,20%	13,12	13,01	13,14
TAG IMMOBILIEN...		13,04	15:11	+62,73%	13,33	13,02	13,08
ENGIE S.A. INH...		13,55	14:57	+5,94%	13,73	13,55	13,63
CARREFOUR S.A....		13,48	14:46	-11,22%	13,82	13,48	13,79
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
COMMERZBANK AG		14,03	15:11	+51,51%	14,26	14,02	14,21
ENI S.P.A.		14,25	14:27	+19,44%	14,36	14,22	14,23
UMICORE S.A.		14,33	15:02	-42,55%	14,63	14,29	14,32
DEUTSCHE BANK ...		14,62	15:11	+64,72%	14,78	14,61	14,67
REPSOL S.A. IN...		14,84	12:38	+22,63%	14,84	14,81	14,89
ALSTOM S.A. IN...		15,50	12:17	-38,41%	15,71	15,50	15,46
ING GROEP NV ...		15,69	15:07	+46,36%	15,96	15,67	15,86
BAE SYSTEMS PL...		15,70	15:09	+44,96%	15,97	15,69	15,80
RAIFFEISEN BK ...		16,48	13:08	+36,93%	16,48	16,45	16,64
RYANAIR HLDGS ...		16,50	14:39	+4,38%	17,03	16,50	16,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
REDEIA CORPO ...		17,04	15:02	+16,00%	17,04	17,03	17,33
HENNES + MAURI...		17,04	14:17	+36,36%	17,30	17,04	16,93
AIXTRON SE NA ...		18,48	15:11	-35,31%	18,99	18,46	18,66
GSK PLC LS-,3...		18,89	15:05	+17,67%	19,09	18,86	18,89
EVONIK INDUSTR...		18,97	15:11	+21,80%	19,16	18,95	19,10
ENDESA INH. ...		19,20	10:00	+3,69%	19,20	19,20	19,15
JDE PEETS NV ...		19,23	14:33	-27,31%	19,23	19,23	19,31
STELLANTIS NV ...		19,15	15:00	+36,72%	19,39	19,14	19,33
UBISOFT ENTMT ...		20,81	25.06. / 17:35	-17,49%	21,13	20,81	20,81
ARCELORMITTAL ...		21,34	14:30	±0,00%	21,90	21,34	21,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		22,11	15:11	+3,46%	22,37	22,11	22,27
ZALANDO SE		21,66	15:10	-17,49%	22,47	21,66	21,99
LANXESS AG		22,48	15:11	-13,96%	23,24	22,47	23,01
DT.TELEKOM AG NA		23,21	15:11	+23,44%	23,48	23,20	23,32
GENERALI		23,55	25.06. / 17:35	+35,96%	23,55	23,55	23,55
SIGNIFY N.V. ...		23,60	13:51	+2,28%	23,60	23,56	23,82
VESTAS WIND SY...		23,68	14:26	-3,24%	24,04	23,66	23,48
IMPERIAL BRAND...		24,11	14:46	+25,27%	24,38	23,88	24,37
KONINKL. PHILI...		24,43	10:57	+27,61%	24,55	24,24	23,83
SIEMENS ENERGY...		24,39	15:11	+66,76%	24,94	24,33	24,43
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCOR SE E...		25,00	13:46	+8,66%	25,00	25,00	25,26
VOESTALPINE AG		25,20	14:35	-15,58%	25,20	25,18	25,76
FREENET AG NA ...		25,04	15:09	+19,60%	25,40	25,04	25,32
DELIVERY HERO ...		23,36	15:10	-27,95%	25,59	23,32	25,01
BAYER AG NA O.N.		25,87	15:11	-48,01%	26,30	25,85	26,15
COMPASS GROUP ...		26,63	10:55	+5,25%	26,63	26,63	26,81
VONOVIA SE NA ...		25,99	15:11	+56,96%	26,69	25,89	26,32
AHOLD DELHAIZE...		28,08	09:04	-3,74%	28,08	28,08	28,02
FRESENIUS SE+C...		28,04	15:11	+12,19%	28,49	28,03	28,26
VEOLIA ENVIRON...		28,49	14:50	+2,41%	28,87	28,49	28,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ANGLO AMERICAN...		29,94	15:07	+16,79%	30,16	29,72	29,67
BRIT.AMER.TOBA...		29,80	15:05	+7,00%	30,18	29,75	29,93
DIAGEO PLC LS-...		30,23	15:10	-19,79%	30,65	30,22	30,54
AXA S.A. INH. ...		30,38	15:10	+22,89%	30,92	30,36	30,78
WIENERBERGER		32,26	25.06. / 17:35	+23,95%	32,42	32,26	32,26
SHELL PLC ...		33,14	15:09	+26,77%	33,60	33,14	33,36
RWE AG INH O...		32,98	15:10	-12,64%	33,76	32,97	33,66
PROSUS NV ...		33,87	14:29	+17,57%	34,31	33,87	33,94
INFINEON TECH....		34,31	15:11	-3,56%	35,11	34,21	34,07
UNICREDIT		34,75	14:52	+82,35%	35,26	34,75	34,89
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		35,49	15:11	-18,11%	36,06	35,36	35,67
DAIMLER TRUCK ...		36,59	15:11	+25,96%	37,10	36,55	36,93
STMICROELECTRO...		37,32	10:28	-11,98%	37,32	37,32	37,28
KION GROUP AG		38,01	15:11	+22,93%	38,77	37,61	37,98
QIAGEN NV ...		38,15	15:11	-6,37%	38,84	38,14	38,71
ACCOR SA INH. ...		38,87	12:48	+23,24%	39,15	38,87	39,40
DEUTSCHE POST ...		38,11	15:11	-7,48%	39,27	38,03	38,10
GEA GROUP AG		38,94	15:11	+5,26%	39,28	38,74	38,78
OMV AG		40,40	15:05	+20,88%	40,74	40,18	40,26
PORSCHE AUTOM....		42,03	15:10	-12,75%	42,84	41,98	42,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		42,86	15:09	+28,18%	43,14	42,64	42,68
NN GROUP NV EO...		42,87	14:16	+41,31%	43,16	42,87	43,16
RELX PLC ...		42,90	11:38	+43,55%	43,24	42,90	42,78
AGEAS SA/NV		43,90	24.06. / 17:35	+28,78%	43,90	43,90	43,90
HUGO BOSS AG N...		42,39	15:11	-34,63%	43,97	42,35	43,59
ERSTE GROUP BN...		43,96	25.06. / 17:35	+51,75%	44,02	43,96	43,96
PUMA SE		43,91	15:10	-13,90%	44,89	43,86	43,95
BECHTLE AG O.N.		44,18	15:09	+25,66%	45,36	44,14	44,70
BASF SE NA O.N.		45,29	15:11	+17,74%	46,60	45,18	46,41
INDITEX INH. ...		46,66	14:23	+43,10%	46,66	46,53	46,82
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EUROFINS SCI.I...		48,02	12:19	-18,30%	48,03	47,79	45,83
RENAULT INH. ...		47,32	12:54	+37,22%	48,32	47,32	48,40
RECKITT BENCK....		51,70	15:09	-23,93%	52,20	51,56	51,92
UNILEVER PLC ...		52,14	15:06	+13,80%	52,56	52,10	52,38
ORSTED A/S ...		52,16	14:32	-37,78%	52,60	51,52	51,94
CONTINENTAL AG...		53,10	15:11	-15,93%	54,56	52,90	54,20
SIEMENS HEALTH...		54,02	15:10	+6,58%	54,64	53,90	53,60
COVESTRO AG O...		54,26	15:10	+11,22%	55,14	54,14	54,50
ANHEUSER-BUSCH...		55,60	13:33	+8,30%	55,60	55,56	55,92
ANDRITZ AG		57,15	15:05	+20,86%	58,10	57,15	57,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DANONE S.A. EO...		58,16	12:56	+6,63%	58,16	58,12	58,12
BAWAG GROUP AG		58,90	09:07	+50,94%	58,90	58,90	58,70
BNP PARIBAS IN...		60,00	14:55	+17,75%	61,21	60,00	60,61
AMUNDI S.A. ...		62,25	25.06. / 17:30	+23,28%	62,30	62,25	62,25
TOTALENERGIES ...		61,97	15:09	+26,80%	63,16	61,97	62,86
RIO TINTO PLC ...		62,75	15:10	+14,06%	63,38	62,71	62,21
AMADEUS IT GRP...		64,10	25.06. / 17:35	-2,66%	64,10	63,64	64,10
BRENNTAG SE NA...		63,70	15:10	-4,53%	64,86	63,58	64,80
MERCEDES-BENZ ...		64,06	15:11	-2,93%	64,96	63,99	64,81
CARL ZEISS MED...		68,20	15:04	-35,84%	68,70	66,30	66,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KNORR-BREMSE A...		70,35	15:06	+10,17%	71,20	70,20	70,35
DR.ING.H.C.F.P...		70,22	15:11	-31,69%	71,66	70,14	71,12
SCOUT24 SE NA ...		71,65	15:02	+26,56%	72,05	71,35	71,35
ST GOBAIN ...		73,40	25.06. / 17:35	+39,86%	73,40	73,40	73,40
URW (STAPLED S...		74,22	25.06. / 17:35	+68,26%	74,22	74,22	74,22
TALANX AG NA O...		74,25	15:10	+51,01%	74,75	74,05	74,20
LEG IMMOBILIEN...		73,86	15:10	+52,42%	75,62	73,72	75,02
VERBUND AG ...		76,45	13:57	+15,16%	76,45	76,15	76,25
AURUBIS AG		74,95	15:09	-0,60%	77,45	74,90	76,50
CTS EVENTIM KGAA		77,25	15:10	+38,97%	79,15	77,25	77,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,66	15:11	+17,55%	83,26	82,34	82,52
BAY.MOTOREN WE...		87,52	15:11	-11,78%	90,10	87,44	90,24
SANOFI SA INHA...		90,37	14:55	-3,69%	92,25	90,37	91,21
NEMETSCHEK SE ...		92,20	15:10	+33,53%	93,95	92,20	91,55
HEIDELBERG MAT...		93,98	15:10	+33,42%	95,40	93,92	94,58
GERRESHEIMER AG		97,00	15:08	-10,05%	97,90	95,65	96,90
TELEPERFORMANC...		98,24	25.06. / 17:35	-32,58%	98,48	98,24	98,24
EXOR N.V.		99,75	10:21	+25,28%	100,20	99,35	98,95
VINCI S.A. INH...		100,55	14:13	+1,95%	102,15	100,55	101,35
SOITEC S.A. ...		103,10	21.06. / 17:35	-26,95%	103,00	103,00	103,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		101,95	15:09	-13,05%	103,40	101,20	101,50
VOLKSWAGEN AG ...		103,60	15:11	-5,86%	106,20	103,35	106,55
HOCHTIEF AG		107,00	15:11	+43,13%	109,20	106,50	107,80
NEXANS INH. ...		109,10	14:56	+47,25%	111,50	109,10	106,70
COLOPLAST NAM....		114,00	25.06. / 17:35	+1,50%	114,00	113,20	114,00
SYMRISE AG INH...		115,30	15:10	+24,39%	116,90	115,00	114,95
PERNOD RICARD ...		131,20	15:01	-30,07%	133,50	131,05	133,70
AIRBUS SE		129,64	15:11	+8,15%	137,32	129,14	134,70
NOVO-NORDISK A...		136,22	15:11	+90,99%	138,48	135,68	138,10
BEIERSDORF AG ...		140,25	15:10	+17,74%	141,80	140,25	140,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ASTRAZENECA PL...		148,60	15:01	+14,70%	150,60	148,60	148,70
WOLTERS KLUWER...		153,80	13:25	+32,74%	155,65	153,80	153,60
BE SEMICON.IND...		154,75	15:01	+58,35%	157,25	154,75	153,45
SARTOR.STED.B....		157,40	25.06. / 17:35	-32,18%	157,40	156,60	157,40
MERCK KGAA O.N.		154,25	15:11	+4,49%	159,55	153,05	157,50
AIR LIQUIDE IN...		165,04	12:55	+17,86%	167,20	164,66	166,52
SIEMENS AG NA...		168,22	15:11	+11,10%	171,38	167,80	169,58
SAP SE O.N.		184,68	15:11	+50,12%	187,56	183,98	181,72
CAPGEMINI SE I...		190,25	11:54	+13,03%	190,25	190,25	188,95
DEUTSCHE BOERS...		190,80	15:11	+17,41%	194,80	190,70	192,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SAFRAN INH. ...		199,50	12:02	+44,51%	199,50	199,50	199,65
ESSILORLUXO. I...		205,30	13:54	+25,81%	205,30	205,30	207,00
MTU AERO ENGIN...		218,00	15:09	-6,14%	222,00	216,30	220,80
ADIDAS AG NA O...		219,10	15:11	+23,57%	222,90	218,50	217,90
SARTORIUS AG V...		223,10	15:07	-28,92%	225,70	220,80	219,40
SCHNEIDER ELEC...		225,90	15:06	+45,34%	229,35	225,90	226,40
HANNOVER RUECK...		234,20	15:08	+28,35%	237,40	234,00	236,70
ALLIANZ SE NA ...		257,60	15:11	+31,02%	260,90	257,40	260,20
KERING S.A. IN...		323,15	14:24	-32,81%	328,85	323,15	325,15
FERRARI N.V.		389,80	14:56	+41,15%	397,70	388,60	396,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
L OREAL INH...		435,80	15:04	+7,50%	439,20	435,70	436,30
MUENCH.RUECKVE...		464,90	15:11	+46,17%	471,60	463,50	466,10
RHEINMETALL AG		485,20	15:11	+95,57%	497,40	484,20	495,00
CHRISTIAN DIOR...		685,00	24.06. / 17:30	-11,07%	685,00	677,50	685,00
ASM INTL N.V. ...		705,60	11:02	+83,72%	708,80	703,20	689,00
LVMH ...		721,60	15:07	-9,97%	741,60	720,00	736,20
RATIONAL AG		828,50	15:11	+33,52%	843,50	820,00	826,00
ASML HOLDING ...		945,20	15:06	+49,57%	963,90	945,20	950,00
ADYEN N.V. ...		1.131,40	14:38	-25,88%	1.157,80	1.131,40	1.140,60
A.P.MOELL.-M.N...		1.612,00	11:40	+5,05%	1.612,00	1.569,50	1.571,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HERMES INTERNA...		2.191,00	14:20	+17,49%	2.219,00	2.191,00	2.207,00

2024 Infront Financial Technology GmbH
Impressum