Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 517,79 |
Kurszeit | 15:33 |
Differenz | +2,68 |
Differenz (in %) | +0,52% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.EUR |
|
517,79 |
15:33 |
+2,68 |
+0,52% |
518,12 |
514,37 |
515,11 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
43,22 |
15:28 |
-9,36 |
-17,80% |
52,88 |
40,53 |
52,58 |
![-17,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
961,10 |
15:30 |
-4,00 |
-0,41% |
965,30 |
954,60 |
965,10 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
103,00 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,00 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
155,95 |
10:34 |
-2,65 |
-1,67% |
156,70 |
155,90 |
158,60 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,04 |
15:32 |
-2,02 |
-1,12% |
181,76 |
177,84 |
181,06 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,14 |
14:41 |
-1,74 |
-2,32% |
73,36 |
72,84 |
74,88 |
![-2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
75,10 |
15:26 |
-1,70 |
-2,21% |
76,80 |
75,10 |
76,80 |
![-2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
209,50 |
10:50 |
-1,60 |
-0,76% |
209,60 |
208,90 |
211,10 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
89,05 |
15:28 |
-1,55 |
-1,71% |
90,90 |
88,75 |
90,60 |
![-1,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,55 |
09:04 |
-1,45 |
-0,94% |
153,55 |
153,55 |
155,00 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,44 |
15:32 |
-1,10 |
-4,88% |
21,49 |
20,26 |
22,54 |
![-4,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
151,25 |
10:48 |
-0,90 |
-0,59% |
153,90 |
151,25 |
152,15 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
165,95 |
15:32 |
-0,80 |
-0,48% |
167,35 |
164,85 |
166,75 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,26 |
09:17 |
-0,79 |
-3,75% |
20,26 |
20,23 |
21,05 |
![-3,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
131,98 |
15:31 |
-0,66 |
-0,50% |
133,22 |
131,68 |
132,64 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,30 |
14:56 |
-0,52 |
-2,01% |
25,30 |
25,18 |
25,82 |
![-2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
33,00 |
14:39 |
-0,44 |
-1,32% |
33,00 |
33,00 |
33,44 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
705,40 |
14:01 |
-0,40 |
-0,06% |
705,40 |
705,40 |
705,80 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,66 |
14:32 |
-0,39 |
-0,83% |
46,99 |
46,66 |
47,05 |
![-0,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
58,15 |
13:11 |
-0,35 |
-0,60% |
58,55 |
58,15 |
58,50 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,34 |
15:32 |
-0,30 |
-0,20% |
149,38 |
148,02 |
148,64 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPASS GROUP ... |
|
26,47 |
11.06. / 17:35 |
-0,25 |
-0,95% |
26,18 |
26,18 |
26,47 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENNES + MAURI... |
|
16,96 |
15:16 |
-0,23 |
-1,37% |
17,20 |
16,96 |
17,20 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
15,70 |
15:15 |
-0,23 |
-1,44% |
15,83 |
15,70 |
15,93 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
37,90 |
15:09 |
-0,17 |
-0,43% |
38,16 |
37,90 |
38,06 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,48 |
10:04 |
-0,16 |
-0,65% |
24,48 |
24,38 |
24,64 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
62,70 |
09:04 |
-0,15 |
-0,24% |
62,70 |
62,70 |
62,85 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,26 |
21.06. / 17:30 |
-0,14 |
-1,13% |
12,26 |
12,26 |
12,26 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
12,06 |
21.06. / 17:37 |
-0,11 |
-0,86% |
12,21 |
12,03 |
12,06 |
![-0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
38,61 |
09:04 |
-0,06 |
-0,16% |
38,61 |
38,61 |
38,67 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,56 |
15:32 |
-0,06 |
-0,44% |
12,60 |
12,50 |
12,61 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KINGFISHER LS... |
|
2,94 |
21.06. / 17:35 |
-0,05 |
-1,74% |
2,94 |
2,94 |
2,94 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,67 |
15:14 |
-0,05 |
-0,36% |
13,77 |
13,67 |
13,72 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,34 |
15:32 |
-0,04 |
-0,08% |
52,38 |
52,18 |
52,38 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,56 |
15:14 |
-0,04 |
-0,13% |
30,70 |
30,45 |
30,60 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,74 |
14:47 |
-0,04 |
-0,39% |
9,74 |
9,62 |
9,78 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALEON PLC ... |
|
3,98 |
15:30 |
-0,04 |
-0,92% |
3,98 |
3,95 |
4,02 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAE SYSTEMS PL... |
|
15,90 |
15:32 |
-0,03 |
-0,19% |
15,98 |
15,74 |
15,93 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,02 |
15:32 |
-0,01 |
-0,07% |
14,21 |
13,97 |
14,03 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,56 |
15:30 |
-0,01 |
-0,16% |
5,58 |
5,53 |
5,56 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,60 |
15:33 |
±0,00 |
±0,00% |
260,80 |
258,40 |
259,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
147,70 |
15:32 |
±0,00 |
±0,00% |
147,70 |
146,50 |
147,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
21.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,22 |
0,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,90 |
15:27 |
±0,00 |
±0,00% |
79,25 |
78,35 |
78,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,70 |
12:12 |
±0,00 |
±0,00% |
10,80 |
10,70 |
10,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
2,01 |
09:04 |
+0,00 |
+0,05% |
2,01 |
2,01 |
2,00 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VODAFONE GROUP... |
|
0,85 |
15:30 |
+0,00 |
+0,54% |
0,85 |
0,84 |
0,85 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
19,04 |
12:07 |
+0,01 |
+0,03% |
19,04 |
19,04 |
19,04 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,66 |
09:20 |
+0,01 |
+0,76% |
0,66 |
0,66 |
0,65 |
![+0,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,56 |
15:00 |
+0,01 |
+0,08% |
9,58 |
9,52 |
9,55 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,14 |
15:32 |
+0,02 |
+0,04% |
39,17 |
38,55 |
39,12 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,10 |
15:26 |
+0,02 |
+0,42% |
4,10 |
4,04 |
4,08 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,45 |
15:32 |
+0,02 |
+0,82% |
2,46 |
2,43 |
2,43 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ROLLS ROYCE HL... |
|
5,64 |
15:31 |
+0,02 |
+0,36% |
5,70 |
5,63 |
5,62 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESCO PLC ... |
|
3,68 |
14:13 |
+0,02 |
+0,55% |
3,70 |
3,68 |
3,66 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,49 |
15:29 |
+0,03 |
+0,39% |
6,51 |
6,47 |
6,47 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,37 |
15:32 |
+0,04 |
+0,83% |
4,40 |
4,35 |
4,34 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,78 |
15:32 |
+0,04 |
+0,96% |
3,81 |
3,78 |
3,75 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,06 |
15:29 |
+0,04 |
+0,09% |
45,46 |
44,82 |
45,02 |
![+0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,48 |
20.06. / 17:35 |
+0,04 |
+0,09% |
43,48 |
43,32 |
43,48 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,50 |
14:53 |
+0,05 |
+0,02% |
228,65 |
226,45 |
226,45 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,24 |
15:32 |
+0,06 |
+1,44% |
4,31 |
4,18 |
4,18 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,52 |
14:19 |
+0,06 |
+1,84% |
3,53 |
3,47 |
3,45 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,50 |
15:32 |
+0,07 |
+0,21% |
33,51 |
33,08 |
33,43 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEARSON PLC ... |
|
11,49 |
21.06. / 17:35 |
+0,08 |
+0,66% |
11,49 |
11,49 |
11,49 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,86 |
14:07 |
+0,08 |
+0,80% |
9,86 |
9,76 |
9,78 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,53 |
15:31 |
+0,08 |
+2,26% |
3,55 |
3,48 |
3,45 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,94 |
15:30 |
+0,08 |
+0,24% |
33,06 |
32,77 |
32,86 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,20 |
15:32 |
+0,09 |
+1,06% |
8,23 |
8,10 |
8,11 |
![+1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EASYJET PLC L... |
|
5,39 |
15:33 |
+0,09 |
+1,62% |
5,40 |
5,39 |
5,30 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,86 |
14:15 |
+0,10 |
+0,69% |
13,86 |
13,78 |
13,76 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,82 |
15:31 |
+0,10 |
+1,71% |
5,86 |
5,74 |
5,73 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,66 |
09:04 |
+0,10 |
+0,23% |
42,66 |
42,66 |
42,56 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,35 |
15:31 |
+0,10 |
+0,14% |
71,45 |
70,55 |
71,25 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
18,99 |
15:27 |
+0,11 |
+0,56% |
19,09 |
18,95 |
18,89 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,72 |
14:57 |
+0,12 |
+0,82% |
14,80 |
14,61 |
14,60 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,74 |
15:30 |
+0,12 |
+0,64% |
19,24 |
18,45 |
18,62 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,06 |
14:12 |
+0,12 |
+0,89% |
14,13 |
13,97 |
13,94 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,68 |
12:17 |
+0,13 |
+0,79% |
16,68 |
16,68 |
16,55 |
![+0,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,09 |
15:31 |
+0,13 |
+0,21% |
62,12 |
61,30 |
61,96 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,35 |
21.06. / 17:30 |
+0,13 |
+0,75% |
17,35 |
17,35 |
17,35 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,14 |
15:32 |
+0,14 |
+1,08% |
13,16 |
12,97 |
13,00 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,32 |
14:30 |
+0,14 |
+1,25% |
11,32 |
11,25 |
11,18 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,90 |
15:32 |
+0,14 |
+2,07% |
6,98 |
6,73 |
6,76 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,25 |
14:26 |
+0,15 |
+1,11% |
13,26 |
13,13 |
13,11 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,34 |
15:29 |
+0,15 |
+1,61% |
9,34 |
9,26 |
9,19 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,91 |
15:25 |
+0,15 |
+0,24% |
62,22 |
61,56 |
61,76 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,80 |
15:27 |
+0,16 |
+0,93% |
16,81 |
16,37 |
16,64 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,23 |
14:53 |
+0,17 |
+1,41% |
12,25 |
12,16 |
12,06 |
![+1,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,13 |
15:32 |
+0,17 |
+0,90% |
19,16 |
18,81 |
18,96 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,27 |
15:32 |
+0,20 |
+0,71% |
28,34 |
27,81 |
28,07 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
64,00 |
14:32 |
+0,20 |
+0,31% |
64,00 |
63,88 |
63,80 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,20 |
15:23 |
+0,20 |
+0,27% |
74,75 |
73,65 |
74,00 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,73 |
15:14 |
+0,20 |
+1,31% |
15,76 |
15,59 |
15,53 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
15:33 |
+0,21 |
+1,42% |
14,73 |
14,45 |
14,46 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,75 |
15:18 |
+0,21 |
+0,69% |
30,86 |
30,50 |
30,54 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,50 |
15:32 |
+0,22 |
+0,40% |
55,92 |
55,22 |
55,28 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,10 |
15:32 |
+0,22 |
+0,96% |
23,16 |
22,91 |
22,88 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERICSSON B (FR... |
|
5,74 |
15:30 |
+0,22 |
+3,98% |
5,74 |
5,66 |
5,52 |
![+3,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,63 |
15:32 |
+0,24 |
+1,98% |
12,68 |
12,36 |
12,39 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
29,01 |
14:47 |
+0,26 |
+0,90% |
29,06 |
28,68 |
28,75 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,62 |
15:21 |
+0,28 |
+0,53% |
52,82 |
52,30 |
52,34 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,10 |
15:32 |
+0,30 |
+0,13% |
236,80 |
234,90 |
235,80 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,24 |
15:32 |
+0,30 |
+0,88% |
34,35 |
33,71 |
33,94 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
218,10 |
15:32 |
+0,30 |
+0,14% |
220,10 |
216,30 |
217,80 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,62 |
15:30 |
+0,30 |
+0,40% |
76,24 |
74,18 |
75,32 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,62 |
10:42 |
+0,30 |
+1,29% |
23,62 |
23,44 |
23,32 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANGLO AMERICAN... |
|
29,50 |
15:31 |
+0,31 |
+1,06% |
29,50 |
28,91 |
29,19 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,93 |
15:32 |
+0,31 |
+0,85% |
37,17 |
36,65 |
36,62 |
![+0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,25 |
15:32 |
+0,32 |
+0,82% |
39,45 |
38,25 |
38,93 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,04 |
15:30 |
+0,32 |
+1,24% |
26,25 |
25,19 |
25,72 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,39 |
15:30 |
+0,33 |
+1,72% |
19,47 |
19,27 |
19,06 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,59 |
12:15 |
+0,35 |
+1,51% |
23,59 |
23,37 |
23,24 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLOPLAST NAM.... |
|
113,00 |
09:04 |
+0,35 |
+0,31% |
113,00 |
113,00 |
112,65 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
24,40 |
15:03 |
+0,36 |
+1,50% |
24,46 |
24,06 |
24,04 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,36 |
15:30 |
+0,36 |
+1,44% |
25,36 |
24,96 |
25,00 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
22,34 |
15:30 |
+0,36 |
+1,64% |
22,37 |
22,04 |
21,98 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORSTED A/S ... |
|
52,88 |
13:56 |
+0,38 |
+0,72% |
52,88 |
52,10 |
52,50 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,34 |
11:02 |
+0,39 |
+1,40% |
28,34 |
28,21 |
27,95 |
![+1,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
229,00 |
15:32 |
+0,40 |
+0,18% |
229,30 |
226,30 |
228,60 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,40 |
15:33 |
+0,40 |
+0,28% |
141,70 |
140,75 |
141,00 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,65 |
15:33 |
+0,40 |
+1,52% |
26,65 |
26,14 |
26,25 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,40 |
15:32 |
+0,42 |
+0,51% |
82,88 |
81,72 |
81,98 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
74,10 |
13:57 |
+0,42 |
+0,57% |
74,10 |
74,10 |
73,68 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,14 |
15:18 |
+0,43 |
+4,39% |
10,14 |
9,70 |
9,71 |
![+4,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,70 |
11:26 |
+0,43 |
+2,23% |
19,70 |
19,47 |
19,27 |
![+2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VESTAS WIND SY... |
|
24,13 |
13:31 |
+0,43 |
+1,81% |
24,16 |
23,66 |
23,70 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
49,07 |
14:38 |
+0,44 |
+0,90% |
49,07 |
48,56 |
48,63 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
15:32 |
+0,46 |
+1,22% |
38,20 |
37,78 |
37,69 |
![+1,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,68 |
15:31 |
+0,46 |
+1,17% |
39,80 |
39,08 |
39,22 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,36 |
15:32 |
+0,46 |
+1,07% |
43,58 |
42,68 |
42,90 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,60 |
15:24 |
+0,48 |
+2,17% |
22,71 |
22,25 |
22,12 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,92 |
15:05 |
+0,50 |
+0,86% |
59,24 |
58,80 |
58,42 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,70 |
15:32 |
+0,50 |
+0,23% |
220,40 |
214,60 |
219,20 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,52 |
15:32 |
+0,50 |
+0,94% |
53,52 |
52,84 |
53,02 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,53 |
15:25 |
+0,50 |
+1,47% |
34,95 |
34,03 |
34,03 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
30,02 |
15:32 |
+0,54 |
+1,83% |
30,05 |
29,65 |
29,48 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,60 |
13:01 |
+0,54 |
+2,15% |
25,60 |
25,32 |
25,06 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,66 |
15:21 |
+0,54 |
+1,38% |
39,76 |
39,20 |
39,12 |
![+1,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,39 |
15:30 |
+0,56 |
+2,57% |
22,42 |
21,68 |
21,83 |
![+2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,50 |
15:27 |
+0,60 |
+0,59% |
102,85 |
101,45 |
101,90 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,61 |
15:32 |
+0,61 |
+2,37% |
26,69 |
25,97 |
26,00 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,97 |
13:41 |
+0,62 |
+1,43% |
43,97 |
43,84 |
43,35 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,90 |
15:30 |
+0,67 |
+1,55% |
44,04 |
43,15 |
43,23 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
42,95 |
11:02 |
+0,67 |
+1,58% |
42,95 |
42,53 |
42,28 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,55 |
13:59 |
+0,75 |
+1,28% |
59,55 |
58,90 |
58,80 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,32 |
15:32 |
+0,76 |
+1,79% |
43,66 |
42,62 |
42,56 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,84 |
15:32 |
+0,79 |
+1,79% |
45,17 |
43,94 |
44,05 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,20 |
15:31 |
+0,80 |
+0,42% |
193,35 |
191,80 |
192,40 |
![+0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,98 |
15:32 |
+0,83 |
+1,84% |
46,07 |
45,14 |
45,15 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,12 |
15:32 |
+0,84 |
+1,31% |
65,34 |
64,14 |
64,28 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,21 |
15:32 |
+0,85 |
+2,40% |
36,43 |
35,91 |
35,36 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
101,40 |
14:01 |
+0,85 |
+0,85% |
101,70 |
101,40 |
100,55 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
15,07 |
14:54 |
+0,88 |
+6,20% |
15,07 |
14,27 |
14,19 |
![+6,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,51 |
15:32 |
+0,88 |
+3,72% |
24,67 |
23,74 |
23,63 |
![+3,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,90 |
15:32 |
+0,95 |
+1,36% |
71,30 |
69,40 |
69,95 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,98 |
15:21 |
+1,10 |
+3,25% |
35,09 |
34,55 |
33,88 |
![+3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
441,80 |
15:32 |
+1,15 |
+0,26% |
442,90 |
440,45 |
440,65 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,25 |
15:31 |
+1,15 |
+1,21% |
96,55 |
93,95 |
95,10 |
![+1,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
+1,20 |
+1,14% |
106,70 |
106,70 |
106,70 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,90 |
15:33 |
+1,24 |
+1,95% |
65,48 |
63,87 |
63,66 |
![+1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,25 |
15:30 |
+1,25 |
+1,11% |
114,45 |
112,60 |
113,00 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
56,42 |
14:36 |
+1,34 |
+2,43% |
56,88 |
56,42 |
55,08 |
![+2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,88 |
15:33 |
+1,38 |
+1,46% |
95,92 |
94,36 |
94,50 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
163,78 |
15:03 |
+1,46 |
+0,90% |
164,08 |
163,00 |
162,32 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,15 |
15:32 |
+1,55 |
+2,08% |
76,20 |
73,30 |
74,60 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,82 |
15:32 |
+1,57 |
+2,65% |
60,87 |
59,70 |
59,25 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
99,10 |
15:28 |
+1,60 |
+1,64% |
99,10 |
97,85 |
97,50 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
464,70 |
15:32 |
+1,80 |
+0,39% |
466,40 |
462,00 |
462,90 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,30 |
15:32 |
+1,85 |
+2,87% |
66,40 |
62,30 |
64,45 |
![+2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,06 |
15:32 |
+1,86 |
+1,11% |
170,70 |
168,48 |
168,20 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
322,05 |
15:30 |
+2,00 |
+0,62% |
323,85 |
321,40 |
320,05 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
133,20 |
14:44 |
+2,15 |
+1,64% |
133,20 |
131,90 |
131,05 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
107,05 |
15:32 |
+2,35 |
+2,24% |
108,20 |
105,20 |
104,70 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,66 |
15:32 |
+2,40 |
+3,47% |
72,36 |
70,12 |
69,26 |
![+3,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
89,91 |
14:23 |
+2,52 |
+2,88% |
90,21 |
87,82 |
87,39 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,00 |
15:30 |
+2,52 |
+2,53% |
102,90 |
99,24 |
99,48 |
![+2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,10 |
15:32 |
+2,84 |
+3,25% |
90,64 |
87,90 |
87,26 |
![+3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
205,70 |
12:57 |
+2,90 |
+1,43% |
205,70 |
203,20 |
202,80 |
![+1,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,38 |
15:33 |
+3,14 |
+6,13% |
55,00 |
51,40 |
51,24 |
![+6,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
391,80 |
15:00 |
+5,40 |
+1,40% |
394,00 |
388,80 |
386,40 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.143,80 |
14:32 |
+6,80 |
+0,60% |
1.144,80 |
1.123,20 |
1.137,00 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
190,85 |
20.06. / 17:30 |
+7,90 |
+4,32% |
190,85 |
185,55 |
190,85 |
![+4,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
725,60 |
15:25 |
+8,00 |
+1,11% |
726,70 |
717,70 |
717,60 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,20 |
15:29 |
+8,00 |
+8,06% |
108,40 |
102,30 |
99,20 |
![+8,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
500,00 |
15:32 |
+9,00 |
+1,83% |
504,00 |
489,40 |
491,00 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
685,00 |
10:43 |
+10,50 |
+1,56% |
685,00 |
677,50 |
674,50 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.184,00 |
14:50 |
+16,00 |
+0,74% |
2.184,00 |
2.166,00 |
2.168,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
833,50 |
15:32 |
+34,00 |
+4,25% |
834,00 |
794,50 |
799,50 |
![+4,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.P.MOELL.-M.N... |
|
1.565,50 |
11:55 |
+38,50 |
+2,52% |
1.565,50 |
1.543,50 |
1.527,00 |
![+2,52%](/sparda/img/0.gif) |