Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 505,09 |
| Kurszeit | 18:17 |
| Differenz | +3,49 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
505,09 |
18:17 |
+3,49 |
+0,70% |
510,34 |
504,59 |
501,60 |
 |
|
ACCOR SA INH. ... |
|
37,40 |
28.06. / 17:35 |
-1,13 |
-2,93% |
38,53 |
37,40 |
37,40 |
|
|
ADIDAS AG NA O... |
|
219,50 |
17:37 |
-3,50 |
-1,57% |
225,30 |
219,50 |
223,00 |
|
|
ADYEN N.V. ... |
|
1.118,40 |
17:35 |
+0,80 |
+0,07% |
1.130,20 |
1.117,00 |
1.117,60 |
|
|
AGEAS SA/NV |
|
43,04 |
17:35 |
+0,64 |
+1,51% |
43,04 |
43,04 |
42,40 |
|
|
AHOLD DELHAIZE... |
|
27,92 |
17:35 |
+0,18 |
+0,65% |
27,96 |
27,81 |
27,74 |
|
|
AIR LIQUIDE IN... |
|
162,92 |
17:35 |
+1,66 |
+1,03% |
165,38 |
162,02 |
161,26 |
|
|
AIRBUS SE |
|
131,64 |
17:35 |
+3,38 |
+2,64% |
132,70 |
130,42 |
128,26 |
|
|
AIXTRON SE NA ... |
|
17,96 |
17:36 |
-0,37 |
-2,05% |
18,62 |
17,91 |
18,33 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
17:41 |
+3,00 |
+1,16% |
263,50 |
260,40 |
259,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
16,10 |
17:35 |
+0,57 |
+3,70% |
16,45 |
16,10 |
15,52 |
|
|
AMADEUS IT GRP... |
|
62,26 |
17:37 |
-0,12 |
-0,19% |
63,26 |
62,26 |
62,38 |
|
|
AMUNDI S.A. ... |
|
61,90 |
17:35 |
+1,95 |
+3,25% |
62,60 |
61,85 |
59,95 |
|
|
ANDRITZ AG |
|
58,10 |
17:35 |
+0,25 |
+0,43% |
58,75 |
57,40 |
57,85 |
|
|
ANHEUSER-BUSCH... |
|
54,46 |
17:35 |
+0,28 |
+0,52% |
54,90 |
54,44 |
54,18 |
|
|
ARCELORMITTAL ... |
|
21,33 |
17:35 |
-0,09 |
-0,42% |
21,79 |
21,30 |
21,42 |
|
|
ASM INTL N.V. ... |
|
710,60 |
17:30 |
+9,80 |
+1,40% |
714,00 |
710,60 |
700,80 |
|
|
ASML HOLDING ... |
|
954,10 |
17:35 |
-10,50 |
-1,09% |
972,10 |
947,70 |
964,60 |
|
|
GENERALI |
|
23,92 |
17:35 |
+0,63 |
+2,70% |
23,92 |
23,68 |
23,29 |
|
|
AURUBIS AG |
|
77,55 |
17:35 |
+4,30 |
+5,87% |
77,95 |
74,60 |
73,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
31,29 |
17:35 |
+0,76 |
+2,49% |
31,70 |
31,26 |
30,53 |
|
|
BCO BIL.VIZ.AR... |
|
9,49 |
17:35 |
+0,14 |
+1,52% |
9,62 |
9,46 |
9,35 |
|
|
BCO SANTANDER ... |
|
4,44 |
17:35 |
+0,10 |
+2,38% |
4,46 |
4,38 |
4,33 |
|
|
BK OF IRELD GR... |
|
9,98 |
17:35 |
+0,18 |
+1,84% |
10,17 |
9,82 |
9,80 |
|
|
BASF SE NA O.N. |
|
44,39 |
17:40 |
-0,79 |
-1,76% |
45,80 |
44,34 |
45,18 |
|
|
BAWAG GROUP AG |
|
61,00 |
17:35 |
+1,90 |
+3,21% |
61,00 |
60,90 |
59,10 |
|
|
BAYER AG NA O.N. |
|
26,17 |
17:35 |
-0,21 |
-0,80% |
26,94 |
26,04 |
26,38 |
|
|
BAY.MOTOREN WE... |
|
89,14 |
17:41 |
+0,76 |
+0,86% |
90,12 |
88,86 |
88,38 |
|
|
BE SEMICON.IND... |
|
153,45 |
17:35 |
-1,50 |
-0,97% |
155,05 |
153,45 |
154,95 |
|
|
BECHTLE AG O.N. |
|
41,34 |
17:35 |
-2,60 |
-5,92% |
42,54 |
40,68 |
43,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
136,55 |
17:35 |
±0,00 |
±0,00% |
137,25 |
135,95 |
136,55 |
|
|
BNP PARIBAS IN... |
|
61,60 |
17:35 |
+2,00 |
+3,36% |
62,37 |
61,08 |
59,60 |
|
|
BRENNTAG SE NA... |
|
63,12 |
17:35 |
+0,16 |
+0,25% |
63,96 |
63,12 |
62,96 |
|
|
CAPGEMINI SE I... |
|
189,95 |
17:35 |
+4,75 |
+2,56% |
190,05 |
189,55 |
185,20 |
|
|
CARL ZEISS MED... |
|
66,25 |
17:37 |
+0,60 |
+0,91% |
66,75 |
65,20 |
65,65 |
|
|
CARREFOUR S.A.... |
|
13,40 |
17:35 |
+0,21 |
+1,55% |
13,53 |
13,40 |
13,20 |
|
|
CHRISTIAN DIOR... |
|
673,00 |
17:30 |
-4,00 |
-0,59% |
673,00 |
673,00 |
677,00 |
|
|
COMMERZBANK AG |
|
14,60 |
17:35 |
+0,42 |
+2,96% |
14,70 |
14,42 |
14,18 |
|
|
ST GOBAIN ... |
|
74,68 |
17:35 |
+1,86 |
+2,55% |
75,70 |
74,68 |
72,82 |
|
|
CONTINENTAL AG... |
|
53,04 |
17:38 |
+0,14 |
+0,26% |
54,14 |
52,84 |
52,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,64 |
17:35 |
-0,16 |
-0,29% |
55,04 |
54,50 |
54,80 |
|
|
CREDIT AGRICOL... |
|
13,06 |
17:35 |
+0,44 |
+3,49% |
13,35 |
13,06 |
12,62 |
|
|
CTS EVENTIM KGAA |
|
77,40 |
17:35 |
-0,50 |
-0,64% |
81,40 |
77,00 |
77,90 |
|
|
DAIMLER TRUCK ... |
|
37,23 |
17:36 |
+0,06 |
+0,16% |
38,24 |
37,23 |
37,17 |
|
|
DANONE S.A. EO... |
|
57,58 |
17:35 |
+0,54 |
+0,95% |
57,98 |
57,58 |
57,04 |
|
|
DELIVERY HERO ... |
|
22,47 |
17:35 |
+0,32 |
+1,44% |
23,08 |
22,16 |
22,15 |
|
|
DEUTSCHE BANK ... |
|
15,41 |
17:35 |
+0,50 |
+3,34% |
15,41 |
15,09 |
14,91 |
|
|
DEUTSCHE BOERS... |
|
190,50 |
17:35 |
-0,60 |
-0,31% |
192,55 |
188,50 |
191,10 |
|
|
LUFTHANSA AG V... |
|
5,76 |
17:35 |
+0,05 |
+0,81% |
5,87 |
5,75 |
5,71 |
|
|
DEUTSCHE POST ... |
|
38,52 |
17:35 |
+0,73 |
+1,93% |
38,71 |
38,12 |
37,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,68 |
17:37 |
+0,20 |
+0,85% |
23,78 |
23,52 |
23,48 |
|
|
DR.ING.H.C.F.P... |
|
69,36 |
17:36 |
-0,16 |
-0,23% |
71,06 |
69,24 |
69,52 |
|
|
E.ON SE NA O.N. |
|
12,20 |
17:37 |
-0,05 |
-0,41% |
12,45 |
12,20 |
12,25 |
|
|
ENDESA INH. ... |
|
18,22 |
17:35 |
+0,98 |
+5,68% |
18,22 |
17,70 |
17,24 |
|
|
ENEL S.P.A. ... |
|
6,60 |
17:35 |
+0,11 |
+1,62% |
6,66 |
6,58 |
6,50 |
|
|
ENGIE S.A. INH... |
|
13,87 |
17:30 |
+0,66 |
+5,04% |
13,95 |
13,69 |
13,20 |
|
|
ENI S.P.A. |
|
14,52 |
17:35 |
+0,17 |
+1,18% |
14,57 |
14,42 |
14,35 |
|
|
ERSTE GROUP BN... |
|
45,30 |
17:35 |
+1,02 |
+2,30% |
45,30 |
44,95 |
44,28 |
|
|
ESSILORLUXO. I... |
|
202,40 |
17:30 |
-2,70 |
-1,32% |
204,20 |
201,00 |
205,10 |
|
|
EUROFINS SCI.I... |
|
46,60 |
17:30 |
+0,49 |
+1,06% |
47,00 |
46,56 |
46,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,88 |
17:35 |
-0,17 |
-0,87% |
19,28 |
18,88 |
19,05 |
|
|
EXOR N.V. |
|
97,90 |
17:35 |
+0,25 |
+0,26% |
98,85 |
97,90 |
97,65 |
|
|
FERRARI N.V. |
|
382,10 |
17:35 |
+1,20 |
+0,31% |
383,50 |
378,60 |
380,90 |
|
|
FORVIA SE INH ... |
|
11,46 |
17:30 |
+0,30 |
+2,69% |
11,65 |
11,46 |
11,16 |
|
|
FREENET AG NA ... |
|
25,14 |
17:35 |
+0,34 |
+1,37% |
25,34 |
24,94 |
24,80 |
|
|
FRESEN.MED.CAR... |
|
35,88 |
17:35 |
+0,12 |
+0,34% |
36,30 |
35,63 |
35,76 |
|
|
FRESENIUS SE+C... |
|
28,30 |
17:35 |
+0,42 |
+1,51% |
28,44 |
28,07 |
27,88 |
|
|
FUCHS SE VZO ... |
|
42,32 |
17:35 |
-0,36 |
-0,84% |
43,14 |
42,32 |
42,68 |
|
|
GEA GROUP AG |
|
39,26 |
17:35 |
+0,36 |
+0,93% |
39,62 |
39,12 |
38,90 |
|
|
GERRESHEIMER AG |
|
101,10 |
17:35 |
+0,80 |
+0,80% |
101,80 |
99,70 |
100,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
240,90 |
17:35 |
+4,20 |
+1,77% |
242,10 |
238,90 |
236,70 |
|
|
HEIDELBERG MAT... |
|
96,44 |
17:35 |
-0,38 |
-0,39% |
98,06 |
96,40 |
96,82 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
17:35 |
-0,08 |
-0,10% |
83,74 |
82,84 |
83,22 |
|
|
HERMES INTERNA... |
|
2.114,00 |
17:35 |
-32,00 |
-1,49% |
2.178,00 |
2.114,00 |
2.146,00 |
|
|
HOCHTIEF AG |
|
106,80 |
17:35 |
+0,60 |
+0,56% |
108,30 |
106,80 |
106,20 |
|
|
HUGO BOSS AG N... |
|
41,73 |
17:42 |
-0,04 |
-0,10% |
42,45 |
41,71 |
41,77 |
|
|
IBERDROLA INH.... |
|
12,20 |
17:35 |
+0,01 |
+0,08% |
12,41 |
12,20 |
12,19 |
|
|
INDITEX INH. ... |
|
46,13 |
17:35 |
-0,06 |
-0,13% |
46,74 |
45,96 |
46,19 |
|
|
INFINEON TECH.... |
|
34,36 |
17:35 |
+0,06 |
+0,17% |
34,88 |
34,12 |
34,30 |
|
|
ING GROEP NV ... |
|
16,33 |
17:35 |
+0,37 |
+2,32% |
16,43 |
16,20 |
15,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
17:35 |
+0,11 |
+3,14% |
3,58 |
3,54 |
3,47 |
|
|
JDE PEETS NV ... |
|
18,90 |
17:35 |
+0,31 |
+1,67% |
19,07 |
18,88 |
18,59 |
|
|
JUST EAT TAKEA... |
|
11,23 |
17:30 |
±0,00 |
±0,00% |
11,23 |
11,23 |
11,23 |
|
|
K+S AG NA O.N. |
|
12,59 |
17:35 |
+0,02 |
+0,12% |
12,76 |
12,46 |
12,57 |
|
|
KERING S.A. IN... |
|
336,65 |
17:35 |
-2,05 |
-0,61% |
345,25 |
336,65 |
338,70 |
|
|
KION GROUP AG |
|
39,18 |
17:35 |
+0,09 |
+0,23% |
39,91 |
38,96 |
39,09 |
|
|
KNORR-BREMSE A... |
|
70,85 |
17:35 |
-0,45 |
-0,63% |
72,15 |
70,85 |
71,30 |
|
|
KONINKL. PHILI... |
|
23,46 |
17:35 |
-0,19 |
-0,80% |
23,58 |
23,32 |
23,65 |
|
|
L OREAL INH... |
|
412,30 |
17:35 |
+2,50 |
+0,61% |
416,05 |
411,80 |
409,80 |
|
|
LANXESS AG |
|
23,08 |
17:35 |
+0,10 |
+0,44% |
23,56 |
22,42 |
22,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,10 |
17:35 |
-0,16 |
-0,21% |
77,66 |
76,00 |
76,26 |
|
|
LVMH ... |
|
711,30 |
17:35 |
-1,80 |
-0,25% |
731,70 |
711,30 |
713,10 |
|
|
MERCEDES-BENZ ... |
|
64,80 |
17:35 |
+0,23 |
+0,36% |
65,84 |
64,78 |
64,57 |
|
|
MERCK KGAA O.N. |
|
152,05 |
17:35 |
-2,70 |
-1,74% |
155,75 |
151,75 |
154,75 |
|
|
MTU AERO ENGIN... |
|
236,60 |
17:44 |
-2,20 |
-0,92% |
240,80 |
234,00 |
238,80 |
|
|
MUENCH.RUECKVE... |
|
466,90 |
17:35 |
-0,10 |
-0,02% |
473,60 |
465,30 |
467,00 |
|
|
NEMETSCHEK SE ... |
|
92,35 |
17:43 |
+0,50 |
+0,54% |
92,45 |
90,85 |
91,85 |
|
|
NEXANS INH. ... |
|
104,50 |
17:35 |
+0,90 |
+0,87% |
105,90 |
104,50 |
103,60 |
|
|
NN GROUP NV EO... |
|
43,40 |
27.06. / 17:35 |
+0,28 |
+0,65% |
43,27 |
43,11 |
43,27 |
|
|
NOKIA OYJ EO-,06 |
|
3,67 |
17:35 |
+0,12 |
+3,32% |
3,68 |
3,60 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,49 |
17:35 |
+0,37 |
+3,37% |
11,49 |
11,31 |
11,12 |
|
|
OMV AG |
|
40,92 |
17:35 |
+0,48 |
+1,19% |
41,06 |
40,60 |
40,44 |
|
|
ORANGE INH. ... |
|
9,42 |
17:35 |
+0,08 |
+0,90% |
9,60 |
9,42 |
9,34 |
|
|
PERNOD RICARD ... |
|
127,40 |
17:35 |
+0,60 |
+0,47% |
129,20 |
127,40 |
126,80 |
|
|
PORSCHE AUTOM.... |
|
42,33 |
17:35 |
+0,12 |
+0,28% |
42,90 |
42,26 |
42,21 |
|
|
PROSUS NV ... |
|
33,15 |
17:35 |
-0,25 |
-0,76% |
33,66 |
33,14 |
33,40 |
|
|
PUMA SE |
|
43,69 |
17:35 |
+0,82 |
+1,91% |
44,02 |
42,89 |
42,87 |
|
|
QIAGEN NV ... |
|
37,82 |
17:35 |
-0,73 |
-1,89% |
38,72 |
37,82 |
38,55 |
|
|
RAIFFEISEN BK ... |
|
16,39 |
17:35 |
+0,17 |
+1,05% |
16,58 |
16,39 |
16,22 |
|
|
RATIONAL AG |
|
771,00 |
17:35 |
-6,50 |
-0,84% |
786,50 |
761,50 |
777,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
16,45 |
17:30 |
+0,25 |
+1,54% |
16,45 |
16,45 |
16,20 |
|
|
RENAULT INH. ... |
|
48,27 |
17:35 |
+0,52 |
+1,09% |
49,40 |
48,27 |
47,75 |
|
|
REPSOL S.A. IN... |
|
14,77 |
17:38 |
-0,09 |
-0,61% |
15,00 |
14,77 |
14,86 |
|
|
RHEINMETALL AG |
|
483,40 |
17:35 |
+7,70 |
+1,62% |
486,90 |
471,70 |
475,70 |
|
|
RWE AG INH O... |
|
32,60 |
17:35 |
+0,65 |
+2,03% |
33,03 |
32,45 |
31,95 |
|
|
RYANAIR HLDGS ... |
|
16,42 |
17:35 |
-0,12 |
-0,73% |
17,07 |
16,15 |
16,54 |
|
|
SAFRAN INH. ... |
|
202,80 |
17:30 |
+5,90 |
+3,00% |
203,20 |
201,50 |
196,90 |
|
|
SANOFI SA INHA... |
|
92,01 |
17:35 |
+1,84 |
+2,04% |
92,26 |
90,98 |
90,17 |
|
|
SAP SE O.N. |
|
185,68 |
17:35 |
-3,84 |
-2,03% |
189,40 |
185,12 |
189,52 |
|
|
SARTORIUS AG V... |
|
211,70 |
17:41 |
-7,30 |
-3,33% |
222,90 |
211,30 |
219,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTOR.STED.B.... |
|
152,60 |
17:30 |
-2,20 |
-1,42% |
156,05 |
152,60 |
154,80 |
|
|
SCHNEIDER ELEC... |
|
225,45 |
17:35 |
+1,00 |
+0,45% |
228,45 |
224,45 |
224,45 |
|
|
SCOR SE E... |
|
24,32 |
17:30 |
+0,68 |
+2,88% |
24,48 |
24,32 |
23,64 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
17:35 |
-0,35 |
-0,49% |
71,80 |
70,85 |
71,20 |
|
|
SIEMENS AG NA... |
|
177,12 |
17:36 |
+3,40 |
+1,96% |
178,50 |
175,50 |
173,72 |
|
|
SIEMENS ENERGY... |
|
24,16 |
17:35 |
-0,15 |
-0,62% |
24,62 |
23,87 |
24,31 |
|
|
SIEMENS HEALTH... |
|
53,84 |
17:35 |
+0,04 |
+0,07% |
54,40 |
53,78 |
53,80 |
|
|
SIGNIFY N.V. ... |
|
23,56 |
17:35 |
-0,02 |
-0,08% |
23,62 |
23,56 |
23,58 |
|
|
STE GENERALE I... |
|
22,59 |
17:35 |
+0,69 |
+3,17% |
23,50 |
22,59 |
21,90 |
|
|
SOITEC S.A. ... |
|
105,80 |
17:30 |
+2,60 |
+2,52% |
105,80 |
105,80 |
103,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,64 |
17:35 |
+0,15 |
+0,82% |
19,01 |
18,58 |
18,49 |
|
|
STMICROELECTRO... |
|
36,27 |
17:35 |
-0,65 |
-1,77% |
37,58 |
36,27 |
36,92 |
|
|
SYMRISE AG INH... |
|
114,50 |
17:35 |
+0,20 |
+0,18% |
115,95 |
114,50 |
114,30 |
|
|
TAG IMMOBILIEN... |
|
13,72 |
17:35 |
+0,05 |
+0,37% |
13,99 |
13,63 |
13,67 |
|
|
TALANX AG NA O... |
|
75,05 |
17:35 |
+0,50 |
+0,67% |
76,00 |
75,05 |
74,55 |
|
|
TELECOM ITALIA |
|
0,24 |
17:35 |
+0,03 |
+12,39% |
0,24 |
0,22 |
0,22 |
|
|
TELEFONICA INH... |
|
3,99 |
17:35 |
+0,04 |
+0,91% |
4,01 |
3,98 |
3,95 |
|
|
TELEPERFORMANC... |
|
97,96 |
28.06. / 17:35 |
+0,26 |
+0,27% |
97,96 |
97,92 |
97,96 |
|
|
THYSSENKRUPP A... |
|
4,09 |
17:35 |
+0,06 |
+1,36% |
4,16 |
4,06 |
4,04 |
|
|
TOTALENERGIES ... |
|
63,64 |
17:35 |
+1,33 |
+2,13% |
64,32 |
63,25 |
62,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,62 |
17:35 |
+0,01 |
+0,21% |
6,75 |
6,61 |
6,60 |
|
|
UBISOFT ENTMT ... |
|
20,57 |
17:36 |
+0,10 |
+0,49% |
21,00 |
20,54 |
20,47 |
|
|
UMICORE S.A. |
|
13,68 |
17:35 |
-0,22 |
-1,58% |
14,27 |
13,60 |
13,90 |
|
|
URW (STAPLED S... |
|
74,96 |
17:30 |
+1,58 |
+2,15% |
74,96 |
74,96 |
73,38 |
|
|
UNICREDIT |
|
36,18 |
17:37 |
+1,58 |
+4,57% |
36,21 |
35,38 |
34,60 |
|
|
VEOLIA ENVIRON... |
|
28,48 |
17:35 |
+0,59 |
+2,12% |
28,99 |
28,48 |
27,89 |
|
|
VERBUND AG ... |
|
76,05 |
17:38 |
+1,70 |
+2,29% |
76,05 |
74,65 |
74,35 |
|
|
VINCI S.A. INH... |
|
100,85 |
17:35 |
+2,57 |
+2,61% |
103,25 |
100,85 |
98,28 |
|
|
VIVENDI SE I... |
|
9,89 |
17:35 |
+0,12 |
+1,23% |
10,00 |
9,89 |
9,77 |
|
|
VOESTALPINE AG |
|
25,28 |
17:35 |
+0,04 |
+0,16% |
25,64 |
25,28 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,05 |
17:35 |
+0,65 |
+0,62% |
107,60 |
106,05 |
105,40 |
|
|
VONOVIA SE NA ... |
|
26,45 |
17:35 |
-0,10 |
-0,38% |
27,05 |
26,45 |
26,55 |
|
|
WACKER CHEMIE ... |
|
101,65 |
17:35 |
-0,15 |
-0,15% |
102,75 |
98,40 |
101,80 |
|
|
WIENERBERGER |
|
31,12 |
17:35 |
+0,16 |
+0,52% |
31,30 |
31,12 |
30,96 |
|
|
WOLTERS KLUWER... |
|
152,05 |
17:35 |
-3,60 |
-2,31% |
155,65 |
152,05 |
155,65 |
|
|
WORLDLINE S.A.... |
|
10,36 |
17:30 |
+0,22 |
+2,17% |
10,38 |
10,36 |
10,14 |
|
|
ZALANDO SE |
|
22,85 |
17:35 |
+0,96 |
+4,39% |
23,33 |
22,39 |
21,89 |
|
