Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 519,79 |
Kurszeit | 12:57 |
Differenz | -3,28 |
Differenz (in %) | -0,63% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTX PR.EUR |
|
519,79 |
12:57 |
-3,28 |
-0,63% |
523,69 |
519,79 |
523,07 |
|
|
ACCOR SA INH. ... |
|
39,03 |
11:06 |
-0,14 |
-0,36% |
39,03 |
39,03 |
39,17 |
|
|
ADIDAS AG NA O... |
|
229,20 |
12:57 |
-2,00 |
-0,87% |
231,00 |
228,70 |
231,20 |
|
|
ADYEN N.V. ... |
|
1.232,00 |
11:14 |
-0,80 |
-0,06% |
1.233,20 |
1.232,00 |
1.232,80 |
|
|
AGEAS SA/NV |
|
44,12 |
06.06. / 17:30 |
-0,24 |
-0,54% |
44,12 |
44,12 |
44,12 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:41 |
-0,02 |
-0,07% |
28,22 |
28,20 |
28,22 |
|
|
AIR LIQUIDE IN... |
|
186,08 |
10:16 |
+2,06 |
+1,12% |
186,96 |
186,08 |
184,02 |
|
|
AIRBUS SE |
|
149,60 |
12:57 |
-3,94 |
-2,57% |
153,20 |
149,40 |
153,54 |
|
|
AIXTRON SE NA ... |
|
22,68 |
12:53 |
+0,23 |
+1,02% |
22,93 |
22,31 |
22,45 |
|
|
ALLIANZ SE NA ... |
|
260,60 |
12:57 |
-3,30 |
-1,25% |
264,40 |
260,50 |
263,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
17,73 |
11:54 |
-0,25 |
-1,39% |
17,91 |
17,68 |
17,98 |
|
|
AMADEUS IT GRP... |
|
67,80 |
10:31 |
+0,14 |
+0,21% |
67,80 |
67,80 |
67,66 |
|
|
AMUNDI S.A. ... |
|
66,70 |
10:39 |
-0,70 |
-1,04% |
66,70 |
66,70 |
67,40 |
|
|
ANDRITZ AG |
|
57,15 |
12:39 |
+0,15 |
+0,26% |
57,60 |
57,00 |
57,00 |
|
|
ANHEUSER-BUSCH... |
|
58,10 |
11:13 |
-0,22 |
-0,38% |
58,34 |
58,10 |
58,32 |
|
|
ARCELORMITTAL ... |
|
23,37 |
12:01 |
-0,19 |
-0,81% |
23,61 |
23,37 |
23,56 |
|
|
ASM INTL N.V. ... |
|
675,40 |
06.06. / 17:35 |
-5,40 |
-0,79% |
691,80 |
675,40 |
675,40 |
|
|
ASML HOLDING ... |
|
962,50 |
12:56 |
+4,90 |
+0,51% |
970,10 |
962,50 |
957,60 |
|
|
GENERALI |
|
23,78 |
12:26 |
+0,20 |
+0,85% |
24,00 |
23,71 |
23,58 |
|
|
AURUBIS AG |
|
72,80 |
12:53 |
-1,50 |
-2,02% |
74,40 |
72,65 |
74,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,08 |
12:31 |
-0,34 |
-1,02% |
33,41 |
33,01 |
33,42 |
|
|
BCO BIL.VIZ.AR... |
|
9,80 |
11:45 |
+0,01 |
+0,10% |
9,83 |
9,78 |
9,79 |
|
|
BCO SANTANDER ... |
|
4,72 |
12:43 |
-0,02 |
-0,49% |
4,76 |
4,71 |
4,74 |
|
|
BK OF IRELD GR... |
|
10,13 |
10:37 |
-0,06 |
-0,59% |
10,13 |
10,10 |
10,19 |
|
|
BASF SE NA O.N. |
|
46,59 |
12:57 |
-0,38 |
-0,82% |
47,09 |
46,50 |
46,98 |
|
|
BAWAG GROUP AG |
|
59,90 |
10:46 |
-0,45 |
-0,75% |
59,90 |
59,90 |
60,35 |
|
|
BAYER AG NA O.N. |
|
27,85 |
12:57 |
-0,53 |
-1,88% |
28,38 |
27,79 |
28,38 |
|
|
BAY.MOTOREN WE... |
|
90,52 |
12:57 |
-0,98 |
-1,07% |
91,54 |
90,52 |
91,50 |
|
|
BE SEMICON.IND... |
|
145,75 |
09:45 |
+4,20 |
+2,97% |
145,75 |
145,75 |
141,55 |
|
|
BECHTLE AG O.N. |
|
46,54 |
12:56 |
+0,24 |
+0,52% |
46,60 |
46,26 |
46,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,70 |
12:57 |
+1,75 |
+1,22% |
144,95 |
142,75 |
142,95 |
|
|
BNP PARIBAS IN... |
|
66,35 |
12:44 |
-0,85 |
-1,26% |
67,02 |
66,35 |
67,20 |
|
|
BRENNTAG SE NA... |
|
64,82 |
12:56 |
+0,06 |
+0,09% |
65,16 |
64,54 |
64,76 |
|
|
CAPGEMINI SE I... |
|
193,30 |
06.06. / 17:35 |
+1,90 |
+0,99% |
193,45 |
193,30 |
193,30 |
|
|
CARL ZEISS MED... |
|
85,80 |
12:56 |
+0,35 |
+0,41% |
86,35 |
85,20 |
85,45 |
|
|
CARREFOUR S.A.... |
|
14,72 |
11:19 |
-0,22 |
-1,51% |
14,88 |
14,72 |
14,94 |
|
|
CHRISTIAN DIOR... |
|
727,00 |
06.06. / 17:30 |
+12,50 |
+1,75% |
727,00 |
725,50 |
727,00 |
|
|
COMMERZBANK AG |
|
15,26 |
12:56 |
-0,02 |
-0,13% |
15,35 |
15,23 |
15,28 |
|
|
ST GOBAIN ... |
|
80,64 |
09:04 |
+0,08 |
+0,10% |
80,64 |
80,64 |
80,56 |
|
|
CONTINENTAL AG... |
|
61,04 |
12:57 |
-0,46 |
-0,75% |
61,48 |
60,86 |
61,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,39 |
12:56 |
+0,19 |
+0,40% |
47,55 |
47,08 |
47,20 |
|
|
CREDIT AGRICOL... |
|
14,63 |
09:04 |
+0,04 |
+0,27% |
14,63 |
14,63 |
14,59 |
|
|
CTS EVENTIM KGAA |
|
81,90 |
12:57 |
+1,45 |
+1,80% |
82,00 |
80,15 |
80,45 |
|
|
DAIMLER TRUCK ... |
|
38,71 |
12:57 |
-1,37 |
-3,42% |
40,02 |
38,58 |
40,08 |
|
|
DANONE S.A. EO... |
|
59,84 |
09:04 |
+0,02 |
+0,03% |
59,84 |
59,84 |
59,82 |
|
|
DELIVERY HERO ... |
|
28,38 |
12:57 |
-0,28 |
-0,98% |
28,79 |
28,34 |
28,66 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
12:57 |
-0,08 |
-0,54% |
15,32 |
15,15 |
15,26 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
12:56 |
-1,65 |
-0,88% |
188,95 |
186,70 |
188,50 |
|
|
LUFTHANSA AG V... |
|
6,32 |
12:53 |
-0,02 |
-0,38% |
6,37 |
6,31 |
6,34 |
|
|
DEUTSCHE POST ... |
|
39,49 |
12:57 |
-0,23 |
-0,58% |
40,00 |
39,48 |
39,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,54 |
12:57 |
-0,09 |
-0,40% |
22,70 |
22,53 |
22,63 |
|
|
DR.ING.H.C.F.P... |
|
75,24 |
12:56 |
-0,58 |
-0,76% |
76,48 |
75,16 |
75,82 |
|
|
E.ON SE NA O.N. |
|
12,38 |
12:57 |
-0,19 |
-1,47% |
12,56 |
12,37 |
12,57 |
|
|
ENDESA INH. ... |
|
18,68 |
09:04 |
+0,26 |
+1,41% |
18,68 |
18,68 |
18,42 |
|
|
ENEL S.P.A. ... |
|
6,74 |
12:52 |
-0,05 |
-0,78% |
6,83 |
6,74 |
6,80 |
|
|
ENGIE S.A. INH... |
|
14,93 |
12:40 |
-0,47 |
-3,05% |
15,34 |
14,88 |
15,40 |
|
|
ENI S.P.A. |
|
14,03 |
12:34 |
-0,04 |
-0,31% |
14,12 |
14,03 |
14,08 |
|
|
ERSTE GROUP BN... |
|
45,30 |
12:42 |
+0,13 |
+0,29% |
45,30 |
44,94 |
45,17 |
|
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+0,80 |
+0,39% |
208,50 |
208,50 |
207,70 |
|
|
EUROFINS SCI.I... |
|
54,88 |
11:49 |
+0,06 |
+0,11% |
54,88 |
54,70 |
54,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,47 |
12:57 |
-0,11 |
-0,59% |
18,63 |
18,46 |
18,58 |
|
|
EVOTEC SE INH... |
|
8,99 |
12:53 |
±0,00 |
±0,00% |
9,05 |
8,76 |
8,99 |
|
|
EXOR N.V. |
|
99,90 |
12:15 |
-0,70 |
-0,70% |
100,50 |
99,70 |
100,60 |
|
|
FERRARI N.V. |
|
383,70 |
11:33 |
-3,90 |
-1,01% |
386,00 |
381,90 |
387,60 |
|
|
FORVIA SE INH ... |
|
13,93 |
11:36 |
-0,03 |
-0,21% |
13,93 |
13,86 |
13,96 |
|
|
FREENET AG NA ... |
|
25,34 |
12:56 |
-0,28 |
-1,09% |
25,66 |
25,18 |
25,62 |
|
|
FRESEN.MED.CAR... |
|
39,74 |
12:56 |
+0,35 |
+0,89% |
39,80 |
39,38 |
39,39 |
|
|
FRESENIUS SE+C... |
|
30,31 |
12:57 |
-0,05 |
-0,16% |
30,56 |
30,13 |
30,36 |
|
|
FUCHS SE VZO ... |
|
45,50 |
12:54 |
-0,10 |
-0,22% |
45,62 |
45,32 |
45,60 |
|
|
GEA GROUP AG |
|
37,90 |
12:57 |
+0,68 |
+1,83% |
38,12 |
37,12 |
37,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
108,20 |
12:50 |
+0,10 |
+0,09% |
108,50 |
107,60 |
108,10 |
|
|
HANNOVER RUECK... |
|
233,30 |
12:57 |
-1,50 |
-0,64% |
235,20 |
233,10 |
234,80 |
|
|
HEIDELBERG MAT... |
|
95,06 |
12:57 |
-0,06 |
-0,06% |
95,56 |
94,56 |
95,12 |
|
|
HELLOFRESH SE ... |
|
5,66 |
12:57 |
-0,04 |
-0,70% |
5,72 |
5,59 |
5,70 |
|
|
HENKEL AG+CO.K... |
|
84,46 |
12:57 |
+0,40 |
+0,48% |
84,56 |
83,76 |
84,06 |
|
|
HERMES INTERNA... |
|
2.222,00 |
09:04 |
+2,00 |
+0,09% |
2.222,00 |
2.222,00 |
2.220,00 |
|
|
HOCHTIEF AG |
|
100,20 |
12:57 |
-0,50 |
-0,50% |
103,00 |
100,10 |
100,70 |
|
|
HUGO BOSS AG N... |
|
47,00 |
12:57 |
-0,12 |
-0,25% |
47,54 |
46,79 |
47,12 |
|
|
IBERDROLA INH.... |
|
12,25 |
12:21 |
-0,08 |
-0,65% |
12,34 |
12,24 |
12,33 |
|
|
INDITEX INH. ... |
|
45,74 |
12:13 |
-0,75 |
-1,61% |
46,16 |
45,74 |
46,49 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,69 |
12:57 |
+1,03 |
+2,82% |
37,74 |
36,77 |
36,66 |
|
|
ING GROEP NV ... |
|
16,48 |
12:54 |
+0,11 |
+0,67% |
16,57 |
16,48 |
16,37 |
|
|
INTESA SANPAOLO |
|
3,56 |
12:43 |
-0,04 |
-1,11% |
3,61 |
3,56 |
3,60 |
|
|
JDE PEETS NV ... |
|
20,76 |
06.06. / 17:35 |
+0,12 |
+0,58% |
20,76 |
20,76 |
20,76 |
|
|
JUST EAT TAKEA... |
|
12,04 |
12:44 |
+0,01 |
+0,04% |
12,15 |
12,04 |
12,04 |
|
|
K+S AG NA O.N. |
|
13,17 |
12:55 |
+0,03 |
+0,23% |
13,21 |
13,05 |
13,14 |
|
|
KERING S.A. IN... |
|
328,20 |
10:05 |
+2,20 |
+0,67% |
328,35 |
328,20 |
326,00 |
|
|
KION GROUP AG |
|
41,10 |
12:56 |
-0,48 |
-1,15% |
41,86 |
41,10 |
41,58 |
|
|
KNORR-BREMSE A... |
|
71,60 |
12:30 |
+0,35 |
+0,49% |
71,85 |
71,20 |
71,25 |
|
|
KONINKL. PHILI... |
|
24,47 |
11:20 |
+0,28 |
+1,16% |
24,63 |
24,44 |
24,19 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
456,15 |
12:42 |
±0,00 |
±0,00% |
458,05 |
456,15 |
456,15 |
|
|
LANXESS AG |
|
23,67 |
12:50 |
-0,14 |
-0,59% |
23,89 |
23,64 |
23,81 |
|
|
LEG IMMOBILIEN... |
|
77,38 |
12:57 |
-3,14 |
-3,90% |
78,62 |
77,20 |
80,52 |
|
|
LVMH ... |
|
756,50 |
12:54 |
-5,70 |
-0,75% |
766,00 |
756,50 |
762,20 |
|
|
MERCEDES-BENZ ... |
|
64,83 |
12:57 |
-0,95 |
-1,44% |
65,80 |
64,81 |
65,78 |
|
|
MERCK KGAA O.N. |
|
171,60 |
12:57 |
-0,30 |
-0,17% |
173,10 |
170,95 |
171,90 |
|
|
MTU AERO ENGIN... |
|
229,00 |
12:56 |
+0,30 |
+0,13% |
229,80 |
228,40 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
12:57 |
-4,50 |
-0,97% |
463,10 |
457,20 |
462,70 |
|
|
NEMETSCHEK SE ... |
|
95,45 |
12:43 |
-1,45 |
-1,50% |
97,20 |
95,35 |
96,90 |
|
|
NEXANS INH. ... |
|
110,90 |
06.06. / 17:35 |
+1,00 |
+0,91% |
110,90 |
109,80 |
110,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,56 |
06.06. / 17:35 |
+0,27 |
+0,64% |
42,56 |
42,56 |
42,56 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
12:56 |
+0,00 |
+0,11% |
3,66 |
3,61 |
3,63 |
|
|
NORDEA BANK ABP |
|
11,41 |
09:44 |
+0,06 |
+0,53% |
11,41 |
11,40 |
11,35 |
|
|
OMV AG |
|
40,90 |
12:42 |
-0,44 |
-1,06% |
41,44 |
40,90 |
41,34 |
|
|
ORANGE INH. ... |
|
10,21 |
12:46 |
-0,33 |
-3,18% |
10,43 |
10,21 |
10,54 |
|
|
PERNOD RICARD ... |
|
139,60 |
09:04 |
-0,05 |
-0,04% |
139,60 |
139,60 |
139,65 |
|
|
PORSCHE AUTOM.... |
|
49,47 |
12:57 |
-0,61 |
-1,22% |
50,16 |
49,47 |
50,08 |
|
|
PROSUS NV ... |
|
33,82 |
12:31 |
-0,28 |
-0,82% |
34,16 |
33,82 |
34,10 |
|
|
PUMA SE |
|
47,30 |
12:57 |
-0,26 |
-0,55% |
47,58 |
47,08 |
47,56 |
|
|
QIAGEN NV ... |
|
41,01 |
12:56 |
-0,11 |
-0,26% |
41,17 |
40,76 |
41,11 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,10 |
09:32 |
±0,00 |
±0,00% |
17,10 |
17,10 |
17,10 |
|
|
RATIONAL AG |
|
817,00 |
12:53 |
-1,00 |
-0,12% |
824,00 |
816,00 |
818,00 |
|
|
REDEIA CORPO ... |
|
17,06 |
05.06. / 17:30 |
+0,49 |
+2,96% |
17,06 |
17,06 |
17,06 |
|
|
RENAULT INH. ... |
|
50,80 |
12:08 |
-1,10 |
-2,12% |
51,86 |
50,80 |
51,90 |
|
|
REPSOL S.A. IN... |
|
14,48 |
11:49 |
-0,09 |
-0,62% |
14,62 |
14,48 |
14,57 |
|
|
RHEINMETALL AG |
|
526,80 |
12:57 |
+3,00 |
+0,57% |
528,00 |
520,20 |
523,80 |
|
|
RWE AG INH O... |
|
34,60 |
12:57 |
-0,27 |
-0,77% |
34,95 |
34,42 |
34,87 |
|
|
RYANAIR HLDGS ... |
|
17,70 |
12:56 |
-0,30 |
-1,69% |
18,27 |
17,70 |
18,00 |
|
|
SAFRAN INH. ... |
|
208,60 |
11:49 |
-1,90 |
-0,90% |
210,10 |
208,60 |
210,50 |
|
|
SANOFI SA INHA... |
|
91,17 |
09:04 |
+0,31 |
+0,34% |
91,17 |
91,17 |
90,86 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,18 |
12:57 |
-1,54 |
-0,87% |
178,26 |
176,14 |
177,72 |
|
|
SARTORIUS AG V... |
|
248,70 |
12:57 |
-1,20 |
-0,48% |
251,50 |
247,80 |
249,90 |
|
|
SARTOR.STED.B.... |
|
186,10 |
09:04 |
+0,05 |
+0,03% |
186,10 |
186,10 |
186,05 |
|
|
SCHNEIDER ELEC... |
|
225,00 |
12:46 |
-4,90 |
-2,13% |
226,25 |
224,00 |
229,90 |
|
|
SCOR SE E... |
|
26,60 |
10:43 |
+0,38 |
+1,45% |
26,60 |
26,60 |
26,22 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
12:53 |
±0,00 |
±0,00% |
72,00 |
71,55 |
71,75 |
|
|
SIEMENS AG NA... |
|
172,76 |
12:57 |
-2,92 |
-1,66% |
175,26 |
172,72 |
175,68 |
|
|
SIEMENS ENERGY... |
|
23,03 |
12:57 |
-0,19 |
-0,82% |
23,21 |
22,61 |
23,22 |
|
|
SIEMENS HEALTH... |
|
54,90 |
12:53 |
-0,16 |
-0,29% |
55,28 |
54,58 |
55,06 |
|
|
SIGNIFY N.V. ... |
|
24,92 |
12:02 |
-0,28 |
-1,11% |
24,92 |
24,92 |
25,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
26,00 |
12:32 |
-0,11 |
-0,42% |
26,12 |
25,90 |
26,11 |
|
|
SOITEC S.A. ... |
|
111,80 |
06.06. / 17:35 |
-0,90 |
-0,80% |
111,80 |
111,80 |
111,80 |
|
|
STELLANTIS NV ... |
|
19,99 |
12:54 |
-0,34 |
-1,66% |
20,37 |
19,99 |
20,33 |
|
|
STMICROELECTRO... |
|
41,14 |
12:56 |
-0,01 |
-0,02% |
41,47 |
41,14 |
41,15 |
|
|
SYMRISE AG INH... |
|
109,40 |
12:57 |
-0,30 |
-0,27% |
110,00 |
108,85 |
109,70 |
|
|
TAG IMMOBILIEN... |
|
13,74 |
12:57 |
-0,29 |
-2,07% |
13,97 |
13,72 |
14,03 |
|
|
TALANX AG NA O... |
|
74,55 |
12:50 |
-0,95 |
-1,26% |
75,10 |
74,30 |
75,50 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
12:56 |
-0,10 |
-0,82% |
11,58 |
11,45 |
11,56 |
|
|
TELECOM ITALIA |
|
0,25 |
06.06. / 17:35 |
±0,00 |
±0,00% |
0,25 |
0,24 |
0,25 |
|
|
TELEFONICA INH... |
|
4,39 |
12:46 |
-0,02 |
-0,36% |
4,41 |
4,37 |
4,41 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
103,65 |
06.06. / 17:35 |
-1,85 |
-1,75% |
103,65 |
102,75 |
103,65 |
|
|
THYSSENKRUPP A... |
|
4,37 |
12:57 |
-0,10 |
-2,24% |
4,52 |
4,35 |
4,47 |
|
|
TOTALENERGIES ... |
|
64,94 |
12:57 |
+0,04 |
+0,06% |
65,25 |
64,72 |
64,90 |
|
|
UBISOFT ENTMT ... |
|
23,39 |
12:02 |
+0,34 |
+1,48% |
23,39 |
23,25 |
23,05 |
|
|
UMICORE S.A. |
|
16,50 |
11:51 |
-0,38 |
-2,25% |
16,73 |
16,50 |
16,88 |
|
|
URW (STAPLED S... |
|
80,36 |
06.06. / 17:35 |
-0,66 |
-0,81% |
80,36 |
80,36 |
80,36 |
|
|
UNICREDIT |
|
36,39 |
11:50 |
-0,13 |
-0,34% |
36,66 |
36,24 |
36,52 |
|
|
VEOLIA ENVIRON... |
|
30,95 |
10:51 |
-0,56 |
-1,78% |
31,47 |
30,95 |
31,51 |
|
|
VERBUND AG ... |
|
75,40 |
12:15 |
-1,10 |
-1,44% |
76,50 |
75,40 |
76,50 |
|
|
VINCI S.A. INH... |
|
113,10 |
10:17 |
-0,65 |
-0,57% |
113,75 |
113,10 |
113,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,00 |
11:54 |
-0,09 |
-0,84% |
10,00 |
10,00 |
10,08 |
|
|
VOESTALPINE AG |
|
26,30 |
11:00 |
+0,18 |
+0,69% |
26,36 |
26,30 |
26,12 |
|
|
VOLKSWAGEN AG ... |
|
112,10 |
12:57 |
-1,35 |
-1,19% |
113,40 |
112,00 |
113,45 |
|
|
VONOVIA SE NA ... |
|
27,31 |
12:57 |
-1,45 |
-5,04% |
28,01 |
27,30 |
28,76 |
|
|
WACKER CHEMIE ... |
|
99,66 |
12:57 |
-0,89 |
-0,89% |
100,55 |
99,66 |
100,55 |
|
|
WIENERBERGER |
|
34,26 |
06.06. / 17:35 |
+0,28 |
+0,82% |
34,34 |
34,26 |
34,26 |
|
|
WOLTERS KLUWER... |
|
151,00 |
09:04 |
+0,40 |
+0,27% |
151,00 |
151,00 |
150,60 |
|
|
WORLDLINE S.A.... |
|
12,33 |
06.06. / 17:35 |
-0,30 |
-2,37% |
12,62 |
12,25 |
12,33 |
|
|
ZALANDO SE |
|
23,88 |
12:55 |
-0,27 |
-1,12% |
24,29 |
23,86 |
24,15 |
|