Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 523,07 |
| Kurszeit | 06.06. |
| Differenz | +2,75 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
523,07 |
06.06. |
+2,75 |
+0,53% |
524,56 |
521,46 |
523,07 |
 |
|
ADYEN N.V. ... |
|
1.232,80 |
06.06. / 17:35 |
-8,60 |
-0,69% |
1.242,00 |
1.229,60 |
1.232,80 |
|
|
ASM INTL N.V. ... |
|
675,40 |
06.06. / 17:35 |
-5,40 |
-0,79% |
691,80 |
675,40 |
675,40 |
|
|
SIEMENS AG NA... |
|
175,68 |
06.06. / 17:35 |
-3,14 |
-1,76% |
179,52 |
175,14 |
175,68 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
06.06. / 17:35 |
-2,64 |
-3,17% |
83,72 |
80,32 |
80,52 |
|
|
TELEPERFORMANC... |
|
103,65 |
06.06. / 17:35 |
-1,85 |
-1,75% |
103,65 |
102,75 |
103,65 |
|
|
AIR LIQUIDE IN... |
|
184,02 |
06.06. / 17:38 |
-1,60 |
-0,86% |
187,12 |
184,02 |
184,02 |
|
|
SAFRAN INH. ... |
|
210,50 |
06.06. / 17:35 |
-1,30 |
-0,61% |
214,00 |
210,50 |
210,50 |
|
|
KNORR-BREMSE A... |
|
71,25 |
06.06. / 17:35 |
-1,15 |
-1,59% |
73,15 |
71,25 |
71,25 |
|
|
BEIERSDORF AG ... |
|
142,95 |
06.06. / 17:37 |
-1,05 |
-0,73% |
145,10 |
141,55 |
142,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
207,70 |
06.06. / 17:30 |
-0,90 |
-0,43% |
208,10 |
207,50 |
207,70 |
|
|
COVESTRO AG O... |
|
47,20 |
06.06. / 17:35 |
-0,90 |
-1,87% |
48,23 |
46,95 |
47,20 |
|
|
SOITEC S.A. ... |
|
111,80 |
06.06. / 17:35 |
-0,90 |
-0,80% |
111,80 |
111,80 |
111,80 |
|
|
KION GROUP AG |
|
41,58 |
06.06. / 17:35 |
-0,83 |
-1,96% |
42,73 |
41,28 |
41,58 |
|
|
SIEMENS ENERGY... |
|
23,22 |
06.06. / 17:35 |
-0,74 |
-3,09% |
24,26 |
22,89 |
23,22 |
|
|
URW (STAPLED S... |
|
80,36 |
06.06. / 17:35 |
-0,66 |
-0,81% |
80,36 |
80,36 |
80,36 |
|
|
VOLKSWAGEN AG ... |
|
113,45 |
06.06. / 17:43 |
-0,65 |
-0,57% |
114,60 |
113,10 |
113,45 |
|
|
SYMRISE AG INH... |
|
109,70 |
06.06. / 17:35 |
-0,65 |
-0,59% |
111,90 |
109,55 |
109,70 |
|
|
MTU AERO ENGIN... |
|
228,70 |
06.06. / 17:35 |
-0,60 |
-0,26% |
232,10 |
227,20 |
228,70 |
|
|
EUROFINS SCI.I... |
|
54,82 |
06.06. / 17:35 |
-0,60 |
-1,08% |
55,38 |
54,82 |
54,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,76 |
06.06. / 17:35 |
-0,57 |
-1,94% |
29,88 |
28,37 |
28,76 |
|
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
-0,56 |
-1,50% |
37,90 |
36,47 |
36,66 |
|
|
ANDRITZ AG |
|
57,00 |
06.06. / 17:35 |
-0,55 |
-0,96% |
57,95 |
56,55 |
57,00 |
|
|
VERBUND AG ... |
|
76,50 |
06.06. / 17:35 |
-0,50 |
-0,65% |
77,25 |
76,50 |
76,50 |
|
|
ADIDAS AG NA O... |
|
231,20 |
06.06. / 17:35 |
-0,50 |
-0,22% |
234,10 |
230,50 |
231,20 |
|
|
RYANAIR HLDGS ... |
|
18,00 |
06.06. / 17:35 |
-0,50 |
-2,70% |
18,55 |
17,97 |
18,00 |
|
|
CONTINENTAL AG... |
|
61,50 |
06.06. / 17:35 |
-0,46 |
-0,74% |
62,02 |
61,14 |
61,50 |
|
|
AHOLD DELHAIZE... |
|
28,22 |
06.06. / 17:30 |
-0,46 |
-1,60% |
28,22 |
27,66 |
28,22 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
06.06. / 17:35 |
-0,45 |
-3,11% |
14,67 |
13,99 |
14,03 |
|
|
WACKER CHEMIE ... |
|
100,55 |
06.06. / 17:37 |
-0,45 |
-0,45% |
101,75 |
99,60 |
100,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
51,90 |
06.06. / 17:35 |
-0,42 |
-0,80% |
52,32 |
51,90 |
51,90 |
|
|
HOCHTIEF AG |
|
100,70 |
06.06. / 17:35 |
-0,40 |
-0,40% |
102,00 |
99,80 |
100,70 |
|
|
GEA GROUP AG |
|
37,22 |
06.06. / 17:35 |
-0,40 |
-1,06% |
37,70 |
36,86 |
37,22 |
|
|
FORVIA SE INH ... |
|
13,96 |
06.06. / 17:30 |
-0,38 |
-2,65% |
13,98 |
13,95 |
13,96 |
|
|
RWE AG INH O... |
|
34,87 |
06.06. / 17:35 |
-0,33 |
-0,94% |
35,63 |
34,74 |
34,87 |
|
|
ENDESA INH. ... |
|
18,42 |
06.06. / 17:35 |
-0,33 |
-1,76% |
18,58 |
18,42 |
18,42 |
|
|
WORLDLINE S.A.... |
|
12,33 |
06.06. / 17:35 |
-0,30 |
-2,37% |
12,62 |
12,25 |
12,33 |
|
|
GENERALI |
|
23,58 |
06.06. / 17:30 |
-0,27 |
-1,13% |
23,70 |
23,58 |
23,58 |
|
|
ST GOBAIN ... |
|
80,56 |
06.06. / 17:35 |
-0,26 |
-0,32% |
81,08 |
80,56 |
80,56 |
|
|
AGEAS SA/NV |
|
44,12 |
06.06. / 17:30 |
-0,24 |
-0,54% |
44,12 |
44,12 |
44,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,38 |
06.06. / 17:35 |
-0,21 |
-0,73% |
28,59 |
27,93 |
28,38 |
|
|
BASF SE NA O.N. |
|
46,98 |
06.06. / 17:35 |
-0,20 |
-0,42% |
47,33 |
46,72 |
46,98 |
|
|
JUST EAT TAKEA... |
|
12,04 |
06.06. / 17:35 |
-0,19 |
-1,59% |
12,04 |
12,04 |
12,04 |
|
|
ORANGE INH. ... |
|
10,54 |
06.06. / 17:35 |
-0,17 |
-1,54% |
10,54 |
10,45 |
10,54 |
|
|
BRENNTAG SE NA... |
|
64,76 |
06.06. / 17:35 |
-0,12 |
-0,19% |
65,30 |
64,60 |
64,76 |
|
|
EVONIK INDUSTR... |
|
18,58 |
06.06. / 17:35 |
-0,11 |
-0,59% |
18,79 |
18,50 |
18,58 |
|
|
VINCI S.A. INH... |
|
113,75 |
06.06. / 17:35 |
-0,10 |
-0,09% |
113,75 |
112,90 |
113,75 |
|
|
UBISOFT ENTMT ... |
|
23,05 |
06.06. / 17:35 |
-0,09 |
-0,39% |
23,05 |
22,81 |
23,05 |
|
|
CARREFOUR S.A.... |
|
14,94 |
06.06. / 17:35 |
-0,08 |
-0,53% |
14,94 |
14,72 |
14,94 |
|
|
KONINKL. PHILI... |
|
24,19 |
06.06. / 17:35 |
-0,08 |
-0,33% |
24,23 |
24,01 |
24,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,57 |
06.06. / 17:35 |
-0,08 |
-0,63% |
12,69 |
12,47 |
12,57 |
|
|
VOESTALPINE AG |
|
26,12 |
06.06. / 17:35 |
-0,06 |
-0,23% |
26,12 |
25,74 |
26,12 |
|
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
-0,06 |
-0,61% |
9,16 |
8,87 |
8,99 |
|
|
LANXESS AG |
|
23,81 |
06.06. / 17:35 |
-0,04 |
-0,17% |
23,97 |
23,56 |
23,81 |
|
|
THYSSENKRUPP A... |
|
4,47 |
06.06. / 17:35 |
-0,04 |
-0,78% |
4,55 |
4,45 |
4,47 |
|
|
LUFTHANSA AG V... |
|
6,34 |
06.06. / 17:35 |
-0,02 |
-0,35% |
6,41 |
6,28 |
6,34 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
06.06. / 17:35 |
-0,02 |
-0,04% |
50,42 |
49,75 |
50,08 |
|
|
UMICORE S.A. |
|
16,88 |
06.06. / 17:36 |
-0,02 |
-0,12% |
17,26 |
16,71 |
16,88 |
|
|
ENEL S.P.A. ... |
|
6,80 |
06.06. / 17:35 |
-0,02 |
-0,25% |
6,87 |
6,77 |
6,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
06.06. / 17:35 |
-0,01 |
-0,15% |
3,64 |
3,58 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELECOM ITALIA |
|
0,25 |
06.06. / 17:35 |
±0,00 |
±0,00% |
0,25 |
0,24 |
0,25 |
|
|
ZALANDO SE |
|
24,15 |
06.06. / 17:37 |
±0,00 |
±0,00% |
24,45 |
23,80 |
24,15 |
|
|
ENGIE S.A. INH... |
|
15,40 |
06.06. / 17:35 |
+0,01 |
+0,03% |
15,57 |
15,40 |
15,40 |
|
|
TELEFONICA INH... |
|
4,41 |
06.06. / 17:35 |
+0,01 |
+0,11% |
4,43 |
4,39 |
4,41 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
06.06. / 17:35 |
+0,01 |
+0,04% |
11,66 |
11,44 |
11,56 |
|
|
VIVENDI SE I... |
|
10,08 |
06.06. / 17:35 |
+0,02 |
+0,15% |
10,08 |
10,08 |
10,08 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+0,02 |
+0,09% |
22,76 |
22,47 |
22,63 |
|
|
HELLOFRESH SE ... |
|
5,70 |
06.06. / 17:35 |
+0,03 |
+0,53% |
5,92 |
5,65 |
5,70 |
|
|
SCOR SE E... |
|
26,22 |
06.06. / 17:30 |
+0,04 |
+0,15% |
26,22 |
26,08 |
26,22 |
|
|
REPSOL S.A. IN... |
|
14,57 |
06.06. / 17:35 |
+0,05 |
+0,31% |
14,58 |
14,49 |
14,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BK OF IRELD GR... |
|
10,19 |
06.06. / 17:35 |
+0,05 |
+0,49% |
10,19 |
10,00 |
10,19 |
|
|
INTESA SANPAOLO |
|
3,60 |
06.06. / 17:35 |
+0,06 |
+1,68% |
3,61 |
3,51 |
3,60 |
|
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+0,06 |
+0,23% |
25,66 |
25,40 |
25,62 |
|
|
BCO SANTANDER ... |
|
4,74 |
06.06. / 17:35 |
+0,07 |
+1,48% |
4,76 |
4,66 |
4,74 |
|
|
ALSTOM S.A. IN... |
|
17,98 |
06.06. / 17:35 |
+0,07 |
+0,39% |
18,00 |
17,97 |
17,98 |
|
|
K+S AG NA O.N. |
|
13,14 |
06.06. / 17:35 |
+0,08 |
+0,57% |
13,14 |
12,96 |
13,14 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
06.06. / 17:35 |
+0,08 |
+0,09% |
92,32 |
91,22 |
91,50 |
|
|
DR.ING.H.C.F.P... |
|
75,82 |
06.06. / 17:38 |
+0,08 |
+0,11% |
76,76 |
75,42 |
75,82 |
|
|
TOTALENERGIES ... |
|
64,90 |
06.06. / 17:35 |
+0,09 |
+0,14% |
64,91 |
64,34 |
64,90 |
|
|
IBERDROLA INH.... |
|
12,33 |
06.06. / 17:35 |
+0,09 |
+0,74% |
12,39 |
12,26 |
12,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,35 |
06.06. / 17:35 |
+0,09 |
+0,80% |
11,35 |
11,19 |
11,35 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
06.06. / 17:35 |
+0,10 |
+0,05% |
190,60 |
187,45 |
188,50 |
|
|
EXOR N.V. |
|
100,60 |
06.06. / 17:35 |
+0,10 |
+0,10% |
100,80 |
100,30 |
100,60 |
|
|
CREDIT AGRICOL... |
|
14,59 |
06.06. / 17:35 |
+0,11 |
+0,72% |
14,59 |
14,42 |
14,59 |
|
|
JDE PEETS NV ... |
|
20,76 |
06.06. / 17:35 |
+0,12 |
+0,58% |
20,76 |
20,76 |
20,76 |
|
|
ENI S.P.A. |
|
14,08 |
06.06. / 17:35 |
+0,12 |
+0,89% |
14,08 |
13,92 |
14,08 |
|
|
STELLANTIS NV ... |
|
20,33 |
06.06. / 17:35 |
+0,13 |
+0,62% |
20,35 |
20,19 |
20,33 |
|
|
HUGO BOSS AG N... |
|
47,12 |
06.06. / 17:35 |
+0,13 |
+0,28% |
47,73 |
46,80 |
47,12 |
|
|
STE GENERALE I... |
|
26,11 |
06.06. / 17:35 |
+0,16 |
+0,62% |
26,11 |
25,73 |
26,11 |
|
|
DELIVERY HERO ... |
|
28,66 |
06.06. / 17:35 |
+0,16 |
+0,56% |
28,96 |
27,98 |
28,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARCELORMITTAL ... |
|
23,56 |
06.06. / 17:35 |
+0,19 |
+0,81% |
23,56 |
23,14 |
23,56 |
|
|
PROSUS NV ... |
|
34,10 |
06.06. / 17:35 |
+0,19 |
+0,58% |
34,19 |
33,95 |
34,10 |
|
|
MERCEDES-BENZ ... |
|
65,78 |
06.06. / 17:37 |
+0,20 |
+0,30% |
66,03 |
65,29 |
65,78 |
|
|
RHEINMETALL AG |
|
523,80 |
06.06. / 17:38 |
+0,20 |
+0,04% |
531,00 |
521,60 |
523,80 |
|
|
SIGNIFY N.V. ... |
|
25,20 |
06.06. / 17:35 |
+0,20 |
+0,80% |
25,20 |
25,20 |
25,20 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
06.06. / 17:35 |
+0,22 |
+0,56% |
39,74 |
38,97 |
39,39 |
|
|
BCO BIL.VIZ.AR... |
|
9,79 |
06.06. / 17:35 |
+0,23 |
+2,45% |
9,79 |
9,53 |
9,79 |
|
|
ING GROEP NV ... |
|
16,37 |
06.06. / 17:35 |
+0,25 |
+1,55% |
16,39 |
16,05 |
16,37 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
06.06. / 17:35 |
+0,25 |
+1,69% |
15,34 |
15,00 |
15,26 |
|
|
NN GROUP NV EO... |
|
42,56 |
06.06. / 17:35 |
+0,27 |
+0,64% |
42,56 |
42,56 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,12 |
06.06. / 17:35 |
+0,28 |
+0,30% |
95,84 |
94,76 |
95,12 |
|
|
WIENERBERGER |
|
34,26 |
06.06. / 17:35 |
+0,28 |
+0,82% |
34,34 |
34,26 |
34,26 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
06.06. / 17:35 |
+0,30 |
+0,42% |
72,10 |
70,95 |
71,75 |
|
|
OMV AG |
|
41,34 |
06.06. / 17:35 |
+0,32 |
+0,78% |
41,34 |
40,50 |
41,34 |
|
|
QIAGEN NV ... |
|
41,11 |
06.06. / 17:35 |
+0,34 |
+0,85% |
41,40 |
40,82 |
41,11 |
|
|
AXA S.A. INH. ... |
|
33,42 |
06.06. / 17:35 |
+0,35 |
+1,06% |
33,44 |
33,04 |
33,42 |
|
|
SANOFI SA INHA... |
|
90,86 |
06.06. / 17:35 |
+0,35 |
+0,39% |
90,90 |
89,99 |
90,86 |
|
|
DANONE S.A. EO... |
|
59,82 |
06.06. / 17:35 |
+0,36 |
+0,61% |
59,82 |
59,20 |
59,82 |
|
|
AIRBUS SE |
|
153,54 |
06.06. / 17:35 |
+0,36 |
+0,23% |
154,28 |
152,60 |
153,54 |
|
|
VEOLIA ENVIRON... |
|
31,51 |
06.06. / 17:35 |
+0,39 |
+1,25% |
31,51 |
31,29 |
31,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,10 |
06.06. / 17:35 |
+0,45 |
+2,70% |
17,10 |
16,85 |
17,10 |
|
|
AURUBIS AG |
|
74,30 |
06.06. / 17:35 |
+0,45 |
+0,61% |
74,70 |
73,40 |
74,30 |
|
|
L OREAL INH... |
|
456,15 |
06.06. / 17:35 |
+0,45 |
+0,10% |
460,95 |
456,15 |
456,15 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
+0,46 |
+2,09% |
22,66 |
22,09 |
22,45 |
|
|
COMMERZBANK AG |
|
15,28 |
06.06. / 17:35 |
+0,46 |
+3,14% |
15,38 |
14,62 |
15,28 |
|
|
DEUTSCHE POST ... |
|
39,72 |
06.06. / 17:36 |
+0,48 |
+1,22% |
40,01 |
39,38 |
39,72 |
|
|
SIEMENS HEALTH... |
|
55,06 |
06.06. / 17:35 |
+0,48 |
+0,88% |
55,36 |
54,66 |
55,06 |
|
|
REDEIA CORPO ... |
|
17,06 |
05.06. / 17:30 |
+0,49 |
+2,96% |
17,06 |
17,06 |
17,06 |
|
|
FUCHS SE VZO ... |
|
45,60 |
06.06. / 17:35 |
+0,52 |
+1,15% |
45,60 |
44,98 |
45,60 |
|
|
AMUNDI S.A. ... |
|
67,40 |
06.06. / 10:34 |
+0,55 |
+0,82% |
67,40 |
67,40 |
67,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
40,08 |
06.06. / 17:39 |
+0,55 |
+1,39% |
40,54 |
39,60 |
40,08 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
+0,56 |
+1,22% |
47,20 |
46,16 |
46,30 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
+0,60 |
+0,71% |
86,90 |
84,85 |
85,45 |
|
|
BAWAG GROUP AG |
|
60,35 |
06.06. / 17:35 |
+0,60 |
+1,00% |
60,35 |
59,90 |
60,35 |
|
|
PUMA SE |
|
47,56 |
06.06. / 17:39 |
+0,63 |
+1,34% |
47,89 |
47,21 |
47,56 |
|
|
ACCOR SA INH. ... |
|
39,17 |
06.06. / 17:30 |
+0,65 |
+1,69% |
39,49 |
39,17 |
39,17 |
|
|
HENKEL AG+CO.K... |
|
84,06 |
06.06. / 17:35 |
+0,66 |
+0,79% |
84,42 |
83,22 |
84,06 |
|
|
ERSTE GROUP BN... |
|
45,17 |
06.06. / 17:35 |
+0,69 |
+1,55% |
45,52 |
44,50 |
45,17 |
|
|
FRESENIUS SE+C... |
|
30,36 |
06.06. / 17:35 |
+0,72 |
+2,43% |
30,68 |
29,84 |
30,36 |
|
|
PERNOD RICARD ... |
|
139,65 |
06.06. / 17:35 |
+0,75 |
+0,54% |
139,85 |
139,00 |
139,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
75,50 |
06.06. / 17:35 |
+0,90 |
+1,21% |
75,50 |
74,50 |
75,50 |
|
|
INDITEX INH. ... |
|
46,49 |
06.06. / 17:35 |
+0,93 |
+2,04% |
46,49 |
46,00 |
46,49 |
|
|
STMICROELECTRO... |
|
41,15 |
06.06. / 17:35 |
+0,94 |
+2,34% |
41,24 |
40,63 |
41,15 |
|
|
UNICREDIT |
|
36,52 |
06.06. / 17:35 |
+0,94 |
+2,64% |
36,61 |
35,36 |
36,52 |
|
|
BNP PARIBAS IN... |
|
67,20 |
06.06. / 17:35 |
+0,99 |
+1,50% |
67,20 |
65,89 |
67,20 |
|
|
NEXANS INH. ... |
|
110,90 |
06.06. / 17:35 |
+1,00 |
+0,91% |
110,90 |
109,80 |
110,90 |
|
|
RATIONAL AG |
|
818,00 |
06.06. / 17:36 |
+1,00 |
+0,12% |
830,00 |
816,00 |
818,00 |
|
|
GERRESHEIMER AG |
|
108,10 |
06.06. / 17:35 |
+1,00 |
+0,93% |
108,70 |
106,00 |
108,10 |
|
|
WOLTERS KLUWER... |
|
150,60 |
06.06. / 17:35 |
+1,05 |
+0,70% |
150,60 |
150,25 |
150,60 |
|
|
ANHEUSER-BUSCH... |
|
58,32 |
06.06. / 17:35 |
+1,06 |
+1,85% |
58,32 |
57,70 |
58,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,90 |
06.06. / 17:35 |
+1,10 |
+0,42% |
264,50 |
261,40 |
263,90 |
|
|
MERCK KGAA O.N. |
|
171,90 |
06.06. / 17:35 |
+1,15 |
+0,67% |
173,05 |
171,35 |
171,90 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
06.06. / 17:35 |
+1,20 |
+1,51% |
81,05 |
79,65 |
80,45 |
|
|
AMADEUS IT GRP... |
|
67,66 |
06.06. / 17:35 |
+1,48 |
+2,24% |
67,66 |
67,66 |
67,66 |
|
|
SARTOR.STED.B.... |
|
186,05 |
06.06. / 17:35 |
+1,75 |
+0,95% |
187,10 |
185,35 |
186,05 |
|
|
CAPGEMINI SE I... |
|
193,30 |
06.06. / 17:35 |
+1,90 |
+0,99% |
193,45 |
193,30 |
193,30 |
|
|
SCHNEIDER ELEC... |
|
229,90 |
06.06. / 17:30 |
+2,15 |
+0,94% |
231,90 |
229,80 |
229,90 |
|
|
FERRARI N.V. |
|
387,60 |
06.06. / 17:35 |
+2,40 |
+0,62% |
389,60 |
386,30 |
387,60 |
|
|
KERING S.A. IN... |
|
326,00 |
06.06. / 17:35 |
+2,50 |
+0,77% |
330,40 |
326,00 |
326,00 |
|
|
HANNOVER RUECK... |
|
234,80 |
06.06. / 17:35 |
+3,30 |
+1,43% |
235,10 |
231,80 |
234,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
249,90 |
06.06. / 17:35 |
+3,60 |
+1,46% |
254,70 |
247,40 |
249,90 |
|
|
HERMES INTERNA... |
|
2.220,00 |
06.06. / 17:35 |
+4,00 |
+0,18% |
2.240,00 |
2.220,00 |
2.220,00 |
|
|
BE SEMICON.IND... |
|
141,55 |
06.06. / 17:35 |
+4,70 |
+3,43% |
143,85 |
139,45 |
141,55 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
06.06. / 17:35 |
+5,65 |
+6,19% |
98,20 |
91,60 |
96,90 |
|
|
SAP SE O.N. |
|
177,72 |
06.06. / 17:41 |
+6,20 |
+3,61% |
180,24 |
176,00 |
177,72 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
06.06. / 17:35 |
+6,20 |
+1,36% |
462,80 |
456,80 |
462,70 |
|
|
LVMH ... |
|
762,20 |
06.06. / 17:35 |
+10,00 |
+1,33% |
766,60 |
757,70 |
762,20 |
|
|
CHRISTIAN DIOR... |
|
727,00 |
06.06. / 17:30 |
+12,50 |
+1,75% |
727,00 |
725,50 |
727,00 |
|
|
ASML HOLDING ... |
|
957,60 |
06.06. / 17:35 |
+14,90 |
+1,58% |
967,50 |
950,00 |
957,60 |
|
