Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 501,60 |
Kurszeit | 28.06. |
Differenz | -1,41 |
Differenz (in %) | -0,28% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
|
501,60 |
28.06. |
-0,59% |
504,75 |
500,53 |
501,60 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
37,40 |
28.06. / 17:35 |
-3,28% |
38,53 |
37,40 |
37,40 |
![-2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+2,39% |
226,40 |
220,40 |
223,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.117,60 |
28.06. / 17:35 |
-1,71% |
1.132,20 |
1.111,00 |
1.117,60 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
42,40 |
27.06. / 17:35 |
-2,48% |
42,40 |
42,40 |
42,40 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,74 |
28.06. / 17:35 |
-0,75% |
27,74 |
27,74 |
27,74 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
161,26 |
28.06. / 17:35 |
-0,65% |
163,28 |
160,90 |
161,26 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-13,71% |
131,00 |
127,58 |
128,26 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
-1,53% |
18,35 |
18,05 |
18,33 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-0,04% |
262,30 |
258,40 |
259,50 |
![+0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
15,52 |
28.06. / 17:35 |
-2,54% |
15,67 |
15,52 |
15,52 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
62,38 |
28.06. / 17:38 |
-2,23% |
62,38 |
62,00 |
62,38 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
59,95 |
28.06. / 17:35 |
-4,61% |
59,95 |
59,95 |
59,95 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,85 |
28.06. / 17:35 |
-1,11% |
58,25 |
57,35 |
57,85 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
54,18 |
28.06. / 17:35 |
-1,63% |
55,00 |
54,18 |
54,18 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,42 |
28.06. / 17:35 |
±0,00% |
21,63 |
21,40 |
21,42 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
700,80 |
28.06. / 17:35 |
-0,71% |
701,20 |
700,80 |
700,80 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
964,60 |
28.06. / 17:35 |
-0,05% |
979,70 |
961,70 |
964,60 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,29 |
28.06. / 17:35 |
+0,22% |
23,30 |
23,26 |
23,29 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,25 |
28.06. / 17:35 |
-1,81% |
74,40 |
72,85 |
73,25 |
![-0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,53 |
28.06. / 17:35 |
-0,03% |
30,72 |
30,40 |
30,53 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,35 |
28.06. / 17:35 |
+1,70% |
9,35 |
9,27 |
9,35 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,33 |
28.06. / 17:35 |
-0,03% |
4,36 |
4,30 |
4,33 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,80 |
28.06. / 17:30 |
+0,16% |
9,80 |
9,74 |
9,80 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
+0,08% |
45,86 |
45,13 |
45,18 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,10 |
28.06. / 17:35 |
+0,51% |
59,10 |
59,00 |
59,10 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
+1,46% |
26,64 |
26,13 |
26,38 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
+1,28% |
89,06 |
88,00 |
88,38 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
154,95 |
28.06. / 17:35 |
+1,84% |
157,05 |
154,95 |
154,95 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-2,40% |
44,92 |
43,48 |
43,94 |
![-1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
-3,16% |
139,20 |
135,95 |
136,55 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,60 |
28.06. / 17:35 |
+0,59% |
60,21 |
59,23 |
59,60 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-2,05% |
63,86 |
62,96 |
62,96 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
185,20 |
28.06. / 17:30 |
-2,96% |
186,35 |
185,20 |
185,20 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
+1,86% |
67,55 |
65,65 |
65,65 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,20 |
28.06. / 17:35 |
-4,10% |
13,48 |
13,19 |
13,20 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
677,00 |
27.06. / 17:35 |
+0,37% |
677,00 |
677,00 |
677,00 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
+1,07% |
14,30 |
14,06 |
14,18 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
72,82 |
28.06. / 17:30 |
-2,75% |
72,94 |
72,82 |
72,82 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-4,31% |
53,58 |
52,82 |
52,90 |
![-0,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,80 |
28.06. / 17:40 |
+6,95% |
54,88 |
54,22 |
54,80 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
12,62 |
28.06. / 17:35 |
-3,70% |
12,93 |
12,62 |
12,62 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,90 |
28.06. / 17:35 |
-1,27% |
80,15 |
77,70 |
77,90 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
+1,50% |
37,48 |
36,68 |
37,17 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
57,04 |
28.06. / 17:35 |
-2,36% |
57,18 |
56,70 |
57,04 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,15 |
28.06. / 17:41 |
-13,88% |
22,70 |
21,28 |
22,15 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
+3,10% |
15,08 |
14,80 |
14,91 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
-0,68% |
194,85 |
190,80 |
191,10 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
-0,28% |
5,73 |
5,61 |
5,71 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
+0,27% |
38,19 |
37,72 |
37,79 |
![-0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+2,62% |
23,54 |
23,39 |
23,48 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
+0,38% |
70,58 |
69,52 |
69,52 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
-2,85% |
12,43 |
12,23 |
12,25 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
17,24 |
28.06. / 17:38 |
-6,95% |
17,55 |
17,24 |
17,24 |
![-3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,50 |
28.06. / 17:35 |
+0,45% |
6,54 |
6,48 |
6,50 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,20 |
28.06. / 17:35 |
-3,75% |
13,40 |
13,20 |
13,20 |
![-1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,35 |
28.06. / 17:35 |
+2,99% |
14,48 |
14,33 |
14,35 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,28 |
28.06. / 17:35 |
+2,15% |
44,34 |
43,92 |
44,28 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,10 |
28.06. / 17:35 |
-2,84% |
205,10 |
203,60 |
205,10 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
46,11 |
28.06. / 17:35 |
-12,31% |
46,86 |
46,11 |
46,11 |
![-1,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
+0,45% |
19,34 |
19,03 |
19,05 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
97,65 |
28.06. / 17:35 |
+0,15% |
98,95 |
97,60 |
97,65 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
380,90 |
28.06. / 17:35 |
-1,42% |
384,70 |
380,50 |
380,90 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,16 |
28.06. / 17:30 |
-7,46% |
11,20 |
11,16 |
11,16 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
-0,80% |
24,88 |
24,70 |
24,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
+1,13% |
36,33 |
35,70 |
35,76 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
-0,68% |
28,11 |
27,85 |
27,88 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-0,51% |
43,00 |
42,64 |
42,68 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
-0,82% |
39,60 |
38,84 |
38,90 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
+5,47% |
101,80 |
99,65 |
100,30 |
![-0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
+0,38% |
239,00 |
235,10 |
236,70 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
+2,46% |
97,24 |
96,06 |
96,82 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
+1,51% |
83,94 |
82,38 |
83,22 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.146,00 |
28.06. / 17:35 |
-1,01% |
2.162,00 |
2.145,00 |
2.146,00 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
106,20 |
28.06. / 17:35 |
+7,06% |
106,70 |
105,40 |
106,20 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-3,38% |
42,42 |
41,66 |
41,77 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,19 |
28.06. / 17:35 |
+1,08% |
12,22 |
12,11 |
12,19 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,19 |
28.06. / 17:35 |
-1,83% |
46,62 |
46,19 |
46,19 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
+1,08% |
34,97 |
33,90 |
34,30 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,96 |
28.06. / 17:35 |
+2,80% |
16,08 |
15,83 |
15,96 |
![+0,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,47 |
28.06. / 17:35 |
+0,43% |
3,51 |
3,46 |
3,47 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
18,59 |
28.06. / 17:35 |
-3,53% |
18,85 |
18,56 |
18,59 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,23 |
28.06. / 17:30 |
-8,40% |
11,23 |
11,23 |
11,23 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
+1,49% |
12,66 |
12,47 |
12,57 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
338,70 |
28.06. / 17:35 |
+5,83% |
344,40 |
336,55 |
338,70 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
+0,41% |
39,81 |
38,96 |
39,09 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
+1,93% |
72,10 |
71,00 |
71,30 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
23,65 |
28.06. / 17:35 |
-4,02% |
23,80 |
23,55 |
23,65 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
409,80 |
28.06. / 17:35 |
-7,00% |
415,55 |
407,30 |
409,80 |
![-3,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
+5,27% |
23,36 |
22,70 |
22,98 |
![+1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
+1,25% |
77,22 |
75,78 |
76,26 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
713,10 |
28.06. / 17:35 |
-0,63% |
717,40 |
710,00 |
713,10 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
+1,43% |
65,21 |
64,10 |
64,57 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
-7,20% |
157,35 |
153,80 |
154,75 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+4,46% |
242,80 |
232,70 |
238,80 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+0,89% |
472,30 |
465,90 |
467,00 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
+1,38% |
93,35 |
91,85 |
91,85 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
103,60 |
28.06. / 17:30 |
-2,91% |
106,50 |
103,60 |
103,60 |
![-4,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
43,27 |
27.06. / 17:35 |
+2,34% |
43,27 |
43,11 |
43,27 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,56 |
28.06. / 17:35 |
+3,04% |
3,66 |
3,48 |
3,56 |
![+1,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,12 |
28.06. / 17:35 |
-0,58% |
11,19 |
11,12 |
11,12 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,44 |
28.06. / 17:35 |
+3,37% |
41,06 |
40,26 |
40,44 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,34 |
28.06. / 17:35 |
-2,22% |
9,34 |
9,27 |
9,34 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
126,80 |
28.06. / 17:35 |
-3,24% |
128,60 |
126,30 |
126,80 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,21 |
28.06. / 17:35 |
-0,82% |
42,49 |
41,94 |
42,21 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,40 |
28.06. / 17:35 |
-1,85% |
33,46 |
33,24 |
33,40 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
42,87 |
28.06. / 17:35 |
-2,68% |
43,70 |
41,80 |
42,87 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,55 |
28.06. / 17:35 |
-1,47% |
38,86 |
38,20 |
38,55 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,22 |
28.06. / 17:35 |
-1,99% |
16,46 |
16,00 |
16,22 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
-2,75% |
830,00 |
777,50 |
777,50 |
![-6,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
16,20 |
27.06. / 17:30 |
-2,43% |
16,20 |
16,20 |
16,20 |
![-4,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
47,75 |
28.06. / 17:35 |
-1,81% |
47,90 |
47,24 |
47,75 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,86 |
28.06. / 17:35 |
+1,78% |
14,86 |
14,67 |
14,86 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-3,12% |
482,50 |
464,50 |
475,70 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
31,95 |
28.06. / 17:35 |
-4,43% |
32,63 |
31,88 |
31,95 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,54 |
28.06. / 17:35 |
-0,60% |
16,83 |
16,45 |
16,54 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
196,90 |
28.06. / 17:30 |
-2,91% |
197,10 |
196,40 |
196,90 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,17 |
28.06. / 17:35 |
+3,18% |
90,51 |
89,85 |
90,17 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+4,67% |
190,96 |
187,34 |
189,52 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
-0,09% |
220,50 |
216,20 |
219,00 |
![+1,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
154,80 |
28.06. / 17:30 |
-2,40% |
154,80 |
154,80 |
154,80 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
224,45 |
28.06. / 17:35 |
-0,88% |
226,65 |
222,70 |
224,45 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
23,64 |
28.06. / 17:35 |
-8,44% |
23,84 |
23,40 |
23,64 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,20 |
28.06. / 17:35 |
-0,07% |
71,95 |
67,40 |
71,20 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
+3,28% |
176,36 |
172,78 |
173,72 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
+2,88% |
24,90 |
24,10 |
24,31 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,80 |
28.06. / 17:35 |
+1,47% |
55,50 |
53,58 |
53,80 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,58 |
27.06. / 17:35 |
+1,11% |
23,58 |
23,40 |
23,58 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
21,90 |
28.06. / 17:35 |
-0,99% |
22,34 |
21,85 |
21,90 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
103,20 |
28.06. / 17:30 |
+0,19% |
103,20 |
103,20 |
103,20 |
![-0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,49 |
28.06. / 17:35 |
-3,00% |
18,57 |
18,23 |
18,49 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
36,92 |
28.06. / 17:35 |
-2,78% |
37,18 |
36,30 |
36,92 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
+1,15% |
116,75 |
114,30 |
114,30 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,67 |
28.06. / 17:35 |
+5,15% |
13,81 |
13,40 |
13,67 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,55 |
28.06. / 17:35 |
+0,74% |
75,80 |
74,55 |
74,55 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,22 |
28.06. / 17:35 |
-11,02% |
0,22 |
0,22 |
0,22 |
![-3,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
3,95 |
28.06. / 17:35 |
-3,21% |
3,99 |
3,95 |
3,95 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
97,96 |
28.06. / 17:35 |
-2,58% |
97,96 |
97,92 |
97,96 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-3,33% |
4,09 |
3,96 |
4,04 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,31 |
28.06. / 17:35 |
+0,89% |
62,71 |
62,00 |
62,31 |
![+0,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,60 |
28.06. / 17:36 |
-2,34% |
6,73 |
6,59 |
6,60 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,47 |
28.06. / 17:30 |
-2,76% |
20,60 |
20,40 |
20,47 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
13,90 |
28.06. / 17:35 |
-2,04% |
14,23 |
13,90 |
13,90 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
73,38 |
27.06. / 17:35 |
-0,41% |
73,38 |
73,20 |
73,38 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,60 |
28.06. / 17:35 |
+2,11% |
34,76 |
34,16 |
34,60 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
27,89 |
28.06. / 17:35 |
-2,99% |
28,16 |
27,82 |
27,89 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
74,35 |
28.06. / 17:35 |
-3,19% |
74,50 |
73,20 |
74,35 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
98,28 |
28.06. / 17:35 |
-3,55% |
98,84 |
98,06 |
98,28 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,77 |
28.06. / 17:35 |
-0,14% |
9,78 |
9,77 |
9,77 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,24 |
28.06. / 17:35 |
+0,72% |
25,52 |
25,24 |
25,24 |
![+0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
+0,67% |
106,25 |
104,60 |
105,40 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
+1,14% |
26,84 |
26,41 |
26,55 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
+2,33% |
104,65 |
101,80 |
101,80 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
30,96 |
28.06. / 17:35 |
-7,42% |
31,24 |
30,78 |
30,96 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
155,65 |
28.06. / 17:30 |
+0,42% |
155,65 |
155,25 |
155,65 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,14 |
28.06. / 17:35 |
+4,44% |
10,14 |
10,14 |
10,14 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,89 |
28.06. / 17:36 |
-2,88% |
22,00 |
20,95 |
21,89 |
![+2,67%](/sparda/img/0.gif) |