Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 504,14 |
| Kurszeit | 12:29 |
| Differenz | +1,13 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
504,14 |
12:29 |
+1,13 |
+0,22% |
504,75 |
501,81 |
503,01 |
 |
|
ACCOR SA INH. ... |
|
38,41 |
11:00 |
-0,12 |
-0,31% |
38,53 |
38,41 |
38,53 |
|
|
ADIDAS AG NA O... |
|
224,80 |
12:29 |
+2,20 |
+0,99% |
226,40 |
220,40 |
222,60 |
|
|
ADYEN N.V. ... |
|
1.130,00 |
12:18 |
+3,20 |
+0,28% |
1.132,20 |
1.115,80 |
1.126,80 |
|
|
AGEAS SA/NV |
|
42,40 |
27.06. / 17:35 |
-1,10 |
-2,53% |
42,40 |
42,40 |
42,40 |
|
|
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
-0,13 |
-0,47% |
27,96 |
27,74 |
27,77 |
|
|
AIR LIQUIDE IN... |
|
162,00 |
11:35 |
-1,44 |
-0,88% |
163,28 |
161,38 |
163,44 |
|
|
AIRBUS SE |
|
128,86 |
12:29 |
-1,78 |
-1,36% |
131,00 |
128,24 |
130,64 |
|
|
AIXTRON SE NA ... |
|
18,14 |
12:28 |
+0,02 |
+0,08% |
18,31 |
18,05 |
18,13 |
|
|
ALLIANZ SE NA ... |
|
261,90 |
12:29 |
+2,50 |
+0,96% |
262,10 |
260,10 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
15,67 |
10:42 |
+0,13 |
+0,80% |
15,67 |
15,67 |
15,54 |
|
|
AMADEUS IT GRP... |
|
62,00 |
09:20 |
-0,34 |
-0,55% |
62,00 |
62,00 |
62,34 |
|
|
AMUNDI S.A. ... |
|
60,60 |
27.06. / 17:35 |
-1,65 |
-2,65% |
60,75 |
60,60 |
60,60 |
|
|
ANDRITZ AG |
|
58,25 |
10:36 |
+0,45 |
+0,78% |
58,25 |
58,20 |
57,80 |
|
|
ANHEUSER-BUSCH... |
|
54,72 |
12:08 |
-0,42 |
-0,76% |
55,00 |
54,72 |
55,14 |
|
|
ARCELORMITTAL ... |
|
21,63 |
11:23 |
+0,34 |
+1,60% |
21,63 |
21,46 |
21,29 |
|
|
ASM INTL N.V. ... |
|
701,20 |
09:12 |
±0,00 |
±0,00% |
701,20 |
701,20 |
701,20 |
|
|
ASML HOLDING ... |
|
969,80 |
12:18 |
+9,60 |
+1,00% |
977,30 |
964,40 |
960,20 |
|
|
GENERALI |
|
23,30 |
27.06. / 17:35 |
-0,06 |
-0,26% |
23,41 |
23,30 |
23,30 |
|
|
AURUBIS AG |
|
72,90 |
12:28 |
-0,65 |
-0,88% |
74,40 |
72,85 |
73,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,57 |
12:17 |
+0,16 |
+0,53% |
30,72 |
30,48 |
30,41 |
|
|
BCO BIL.VIZ.AR... |
|
9,29 |
10:07 |
+0,06 |
+0,63% |
9,30 |
9,29 |
9,24 |
|
|
BCO SANTANDER ... |
|
4,35 |
10:48 |
+0,02 |
+0,47% |
4,36 |
4,35 |
4,33 |
|
|
BK OF IRELD GR... |
|
9,74 |
10:24 |
+0,00 |
+0,04% |
9,74 |
9,74 |
9,74 |
|
|
BASF SE NA O.N. |
|
45,61 |
12:28 |
+0,27 |
+0,60% |
45,86 |
45,49 |
45,34 |
|
|
BAWAG GROUP AG |
|
59,00 |
10:41 |
+0,35 |
+0,60% |
59,00 |
59,00 |
58,65 |
|
|
BAYER AG NA O.N. |
|
26,60 |
12:28 |
+0,49 |
+1,90% |
26,63 |
26,13 |
26,11 |
|
|
BAY.MOTOREN WE... |
|
88,86 |
12:29 |
+0,76 |
+0,86% |
89,06 |
88,22 |
88,10 |
|
|
BE SEMICON.IND... |
|
157,05 |
12:10 |
+1,60 |
+1,03% |
157,05 |
156,65 |
155,45 |
|
|
BECHTLE AG O.N. |
|
44,14 |
12:26 |
-0,66 |
-1,47% |
44,92 |
43,86 |
44,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
137,55 |
12:29 |
-0,90 |
-0,65% |
139,20 |
136,15 |
138,45 |
|
|
BNP PARIBAS IN... |
|
59,73 |
12:24 |
-0,28 |
-0,47% |
60,21 |
59,61 |
60,01 |
|
|
BRENNTAG SE NA... |
|
63,52 |
12:29 |
+0,02 |
+0,03% |
63,86 |
63,28 |
63,50 |
|
|
CAPGEMINI SE I... |
|
186,35 |
10:15 |
-1,35 |
-0,72% |
186,35 |
186,35 |
187,70 |
|
|
CARL ZEISS MED... |
|
66,60 |
12:27 |
-0,80 |
-1,19% |
67,55 |
66,40 |
67,40 |
|
|
CARREFOUR S.A.... |
|
13,41 |
11:52 |
+0,04 |
+0,26% |
13,48 |
13,41 |
13,38 |
|
|
CHRISTIAN DIOR... |
|
677,00 |
27.06. / 17:35 |
-3,50 |
-0,51% |
677,00 |
677,00 |
677,00 |
|
|
COMMERZBANK AG |
|
14,21 |
12:28 |
+0,08 |
+0,57% |
14,30 |
14,10 |
14,13 |
|
|
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
+0,08 |
+0,11% |
73,46 |
73,28 |
73,38 |
|
|
CONTINENTAL AG... |
|
53,42 |
12:27 |
+0,34 |
+0,64% |
53,58 |
53,10 |
53,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,68 |
12:28 |
+0,28 |
+0,51% |
54,88 |
54,38 |
54,40 |
|
|
CREDIT AGRICOL... |
|
12,93 |
09:04 |
±0,00 |
±0,00% |
12,93 |
12,93 |
12,93 |
|
|
CTS EVENTIM KGAA |
|
78,80 |
12:28 |
-0,85 |
-1,07% |
80,15 |
78,65 |
79,65 |
|
|
DAIMLER TRUCK ... |
|
37,42 |
12:29 |
+0,95 |
+2,60% |
37,48 |
36,68 |
36,47 |
|
|
DANONE S.A. EO... |
|
56,96 |
12:19 |
-0,36 |
-0,63% |
56,96 |
56,70 |
57,32 |
|
|
DELIVERY HERO ... |
|
22,55 |
12:29 |
-0,20 |
-0,88% |
22,70 |
21,28 |
22,75 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
12:29 |
+0,23 |
+1,58% |
15,08 |
14,83 |
14,78 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
12:29 |
±0,00 |
±0,00% |
194,85 |
192,25 |
193,90 |
|
|
LUFTHANSA AG V... |
|
5,70 |
12:29 |
+0,05 |
+0,89% |
5,70 |
5,61 |
5,65 |
|
|
DEUTSCHE POST ... |
|
37,97 |
12:29 |
±0,00 |
±0,00% |
38,19 |
37,90 |
37,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,51 |
12:29 |
+0,14 |
+0,60% |
23,53 |
23,39 |
23,37 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
12:29 |
+0,54 |
+0,77% |
70,58 |
69,92 |
69,82 |
|
|
E.ON SE NA O.N. |
|
12,41 |
12:29 |
+0,03 |
+0,20% |
12,43 |
12,31 |
12,38 |
|
|
ENDESA INH. ... |
|
17,55 |
10:27 |
-0,24 |
-1,38% |
17,55 |
17,54 |
17,79 |
|
|
ENEL S.P.A. ... |
|
6,53 |
11:58 |
+0,04 |
+0,58% |
6,54 |
6,49 |
6,50 |
|
|
ENGIE S.A. INH... |
|
13,33 |
11:21 |
-0,09 |
-0,67% |
13,40 |
13,30 |
13,42 |
|
|
ENI S.P.A. |
|
14,43 |
11:00 |
+0,12 |
+0,81% |
14,43 |
14,34 |
14,31 |
|
|
ERSTE GROUP BN... |
|
44,07 |
12:13 |
-0,37 |
-0,83% |
44,34 |
44,07 |
44,44 |
|
|
ESSILORLUXO. I... |
|
203,60 |
09:12 |
+0,10 |
+0,05% |
203,60 |
203,60 |
203,50 |
|
|
EUROFINS SCI.I... |
|
46,53 |
09:31 |
-0,45 |
-0,96% |
46,86 |
46,19 |
46,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,21 |
12:29 |
-0,09 |
-0,44% |
19,34 |
19,18 |
19,29 |
|
|
EXOR N.V. |
|
98,70 |
12:03 |
+0,30 |
+0,30% |
98,95 |
98,40 |
98,40 |
|
|
FERRARI N.V. |
|
384,10 |
12:01 |
+0,80 |
+0,21% |
384,70 |
382,80 |
383,30 |
|
|
FORVIA SE INH ... |
|
11,20 |
11:09 |
-0,07 |
-0,62% |
11,20 |
11,20 |
11,27 |
|
|
FREENET AG NA ... |
|
24,80 |
12:18 |
±0,00 |
±0,00% |
24,88 |
24,72 |
24,80 |
|
|
FRESEN.MED.CAR... |
|
35,99 |
12:26 |
+0,27 |
+0,76% |
36,33 |
35,77 |
35,72 |
|
|
FRESENIUS SE+C... |
|
28,04 |
12:28 |
+0,01 |
+0,04% |
28,11 |
27,85 |
28,03 |
|
|
FUCHS SE VZO ... |
|
42,84 |
12:28 |
+0,02 |
+0,05% |
43,00 |
42,72 |
42,82 |
|
|
GEA GROUP AG |
|
39,32 |
12:28 |
-0,14 |
-0,35% |
39,60 |
39,28 |
39,46 |
|
|
GERRESHEIMER AG |
|
100,70 |
12:29 |
-0,60 |
-0,59% |
101,80 |
99,85 |
101,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
238,50 |
12:29 |
+3,20 |
+1,36% |
238,50 |
235,10 |
235,30 |
|
|
HEIDELBERG MAT... |
|
96,94 |
12:29 |
+0,56 |
+0,58% |
97,24 |
96,06 |
96,38 |
|
|
HENKEL AG+CO.K... |
|
83,08 |
12:24 |
-0,62 |
-0,74% |
83,94 |
82,92 |
83,70 |
|
|
HERMES INTERNA... |
|
2.152,00 |
11:31 |
-23,00 |
-1,06% |
2.162,00 |
2.152,00 |
2.175,00 |
|
|
HOCHTIEF AG |
|
105,70 |
12:29 |
±0,00 |
±0,00% |
106,10 |
105,50 |
105,70 |
|
|
HUGO BOSS AG N... |
|
42,03 |
12:27 |
-0,27 |
-0,64% |
42,42 |
41,66 |
42,30 |
|
|
IBERDROLA INH.... |
|
12,20 |
12:18 |
-0,11 |
-0,85% |
12,22 |
12,12 |
12,30 |
|
|
INDITEX INH. ... |
|
46,50 |
11:29 |
-0,15 |
-0,32% |
46,62 |
46,50 |
46,65 |
|
|
INFINEON TECH.... |
|
34,51 |
12:28 |
+0,52 |
+1,53% |
34,97 |
33,90 |
33,99 |
|
|
ING GROEP NV ... |
|
16,05 |
12:27 |
+0,15 |
+0,92% |
16,08 |
15,96 |
15,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,51 |
11:32 |
+0,05 |
+1,47% |
3,51 |
3,49 |
3,46 |
|
|
JDE PEETS NV ... |
|
18,80 |
11:59 |
+0,10 |
+0,53% |
18,85 |
18,80 |
18,70 |
|
|
JUST EAT TAKEA... |
|
11,49 |
27.06. / 17:35 |
-0,28 |
-2,38% |
11,49 |
11,47 |
11,49 |
|
|
K+S AG NA O.N. |
|
12,57 |
12:28 |
+0,04 |
+0,28% |
12,62 |
12,47 |
12,53 |
|
|
KERING S.A. IN... |
|
342,60 |
12:28 |
+1,55 |
+0,45% |
344,40 |
340,40 |
341,05 |
|
|
KION GROUP AG |
|
39,51 |
12:25 |
+0,32 |
+0,82% |
39,81 |
38,96 |
39,19 |
|
|
KNORR-BREMSE A... |
|
71,95 |
12:28 |
+0,05 |
+0,07% |
72,10 |
71,75 |
71,90 |
|
|
KONINKL. PHILI... |
|
23,70 |
11:01 |
-0,24 |
-1,00% |
23,70 |
23,55 |
23,94 |
|
|
L OREAL INH... |
|
412,15 |
12:11 |
-10,50 |
-2,48% |
415,55 |
407,30 |
422,65 |
|
|
LANXESS AG |
|
23,25 |
12:29 |
+0,51 |
+2,24% |
23,25 |
22,70 |
22,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,70 |
12:27 |
+0,42 |
+0,55% |
77,02 |
75,78 |
76,28 |
|
|
LVMH ... |
|
714,40 |
12:24 |
-0,30 |
-0,04% |
714,70 |
710,00 |
714,70 |
|
|
MERCEDES-BENZ ... |
|
65,02 |
12:29 |
+1,59 |
+2,51% |
65,21 |
64,39 |
63,43 |
|
|
MERCK KGAA O.N. |
|
155,95 |
12:27 |
+0,40 |
+0,26% |
157,35 |
155,35 |
155,55 |
|
|
MTU AERO ENGIN... |
|
239,30 |
12:29 |
+6,10 |
+2,62% |
239,50 |
232,70 |
233,20 |
|
|
MUENCH.RUECKVE... |
|
471,00 |
12:28 |
+2,70 |
+0,58% |
471,60 |
466,70 |
468,30 |
|
|
NEMETSCHEK SE ... |
|
92,70 |
12:28 |
-0,40 |
-0,43% |
93,35 |
92,35 |
93,10 |
|
|
NEXANS INH. ... |
|
105,50 |
12:14 |
-3,00 |
-2,76% |
106,50 |
105,50 |
108,50 |
|
|
NN GROUP NV EO... |
|
43,27 |
27.06. / 17:35 |
+0,28 |
+0,65% |
43,27 |
43,11 |
43,27 |
|
|
NOKIA OYJ EO-,06 |
|
3,53 |
12:29 |
+0,04 |
+1,26% |
3,66 |
3,53 |
3,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,19 |
11:06 |
+0,10 |
+0,90% |
11,19 |
11,19 |
11,09 |
|
|
OMV AG |
|
40,90 |
11:43 |
+0,44 |
+1,09% |
41,06 |
40,74 |
40,46 |
|
|
ORANGE INH. ... |
|
9,28 |
10:56 |
-0,02 |
-0,17% |
9,28 |
9,27 |
9,30 |
|
|
PERNOD RICARD ... |
|
127,80 |
12:18 |
-0,80 |
-0,62% |
128,60 |
127,50 |
128,60 |
|
|
PORSCHE AUTOM.... |
|
42,36 |
12:29 |
+0,56 |
+1,34% |
42,49 |
41,94 |
41,80 |
|
|
PROSUS NV ... |
|
33,46 |
12:19 |
+0,09 |
+0,25% |
33,46 |
33,41 |
33,37 |
|
|
PUMA SE |
|
42,86 |
12:28 |
-1,14 |
-2,59% |
43,70 |
42,50 |
44,00 |
|
|
QIAGEN NV ... |
|
38,46 |
12:29 |
+0,11 |
+0,29% |
38,53 |
38,20 |
38,35 |
|
|
RAIFFEISEN BK ... |
|
16,46 |
12:11 |
+0,28 |
+1,73% |
16,46 |
16,30 |
16,18 |
|
|
RATIONAL AG |
|
817,50 |
11:39 |
-13,00 |
-1,57% |
830,00 |
808,50 |
830,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
16,20 |
27.06. / 17:30 |
-0,69 |
-4,09% |
16,20 |
16,20 |
16,20 |
|
|
RENAULT INH. ... |
|
47,80 |
11:42 |
+0,51 |
+1,08% |
47,90 |
47,24 |
47,29 |
|
|
REPSOL S.A. IN... |
|
14,86 |
12:00 |
+0,20 |
+1,36% |
14,86 |
14,84 |
14,66 |
|
|
RHEINMETALL AG |
|
477,90 |
12:29 |
+2,10 |
+0,44% |
482,50 |
464,50 |
475,80 |
|
|
RWE AG INH O... |
|
32,31 |
12:29 |
-0,29 |
-0,89% |
32,63 |
31,88 |
32,60 |
|
|
RYANAIR HLDGS ... |
|
16,63 |
11:18 |
+0,05 |
+0,30% |
16,66 |
16,45 |
16,58 |
|
|
SAFRAN INH. ... |
|
196,90 |
12:21 |
-1,15 |
-0,58% |
197,10 |
196,40 |
198,05 |
|
|
SANOFI SA INHA... |
|
90,08 |
11:04 |
+0,21 |
+0,23% |
90,51 |
89,85 |
89,87 |
|
|
SAP SE O.N. |
|
188,74 |
12:28 |
+1,30 |
+0,69% |
189,02 |
187,34 |
187,44 |
|
|
SARTORIUS AG V... |
|
218,90 |
12:28 |
+2,30 |
+1,06% |
220,10 |
217,10 |
216,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTOR.STED.B.... |
|
154,35 |
27.06. / 17:35 |
-3,80 |
-2,40% |
154,35 |
154,35 |
154,35 |
|
|
SCHNEIDER ELEC... |
|
224,50 |
12:15 |
-1,85 |
-0,82% |
226,65 |
224,50 |
226,35 |
|
|
SCOR SE E... |
|
24,08 |
27.06. / 17:35 |
-0,28 |
-1,15% |
24,38 |
23,92 |
24,08 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
12:28 |
-0,05 |
-0,07% |
71,90 |
67,40 |
71,75 |
|
|
SIEMENS AG NA... |
|
174,54 |
12:29 |
+1,00 |
+0,58% |
176,36 |
174,16 |
173,54 |
|
|
SIEMENS ENERGY... |
|
24,71 |
12:29 |
+0,07 |
+0,28% |
24,90 |
24,48 |
24,64 |
|
|
SIEMENS HEALTH... |
|
55,14 |
12:28 |
-0,22 |
-0,40% |
55,50 |
55,02 |
55,36 |
|
|
SIGNIFY N.V. ... |
|
23,58 |
27.06. / 17:35 |
+0,42 |
+1,81% |
23,58 |
23,40 |
23,58 |
|
|
STE GENERALE I... |
|
22,28 |
11:51 |
+0,11 |
+0,50% |
22,33 |
22,18 |
22,17 |
|
|
SOITEC S.A. ... |
|
103,30 |
27.06. / 17:35 |
-3,70 |
-3,46% |
104,40 |
103,30 |
103,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,47 |
12:28 |
-0,08 |
-0,44% |
18,57 |
18,38 |
18,55 |
|
|
STMICROELECTRO... |
|
36,60 |
11:38 |
+0,28 |
+0,78% |
36,62 |
36,30 |
36,32 |
|
|
SYMRISE AG INH... |
|
115,25 |
12:29 |
+0,10 |
+0,09% |
116,75 |
115,10 |
115,15 |
|
|
TAG IMMOBILIEN... |
|
13,81 |
12:27 |
+0,39 |
+2,91% |
13,81 |
13,40 |
13,42 |
|
|
TALANX AG NA O... |
|
75,20 |
12:28 |
+0,25 |
+0,33% |
75,35 |
74,85 |
74,95 |
|
|
TELECOM ITALIA |
|
0,23 |
27.06. / 17:35 |
-0,02 |
-7,35% |
0,23 |
0,23 |
0,23 |
|
|
TELEFONICA INH... |
|
3,98 |
11:13 |
+0,00 |
+0,10% |
3,99 |
3,98 |
3,98 |
|
|
TELEPERFORMANC... |
|
97,70 |
27.06. / 17:35 |
-2,50 |
-2,49% |
102,80 |
97,70 |
97,70 |
|
|
THYSSENKRUPP A... |
|
4,07 |
12:29 |
+0,08 |
+1,98% |
4,09 |
3,96 |
3,99 |
|
|
TOTALENERGIES ... |
|
62,46 |
12:16 |
+0,42 |
+0,68% |
62,71 |
62,14 |
62,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,71 |
12:29 |
+0,06 |
+0,84% |
6,73 |
6,61 |
6,65 |
|
|
UBISOFT ENTMT ... |
|
20,40 |
10:54 |
-0,06 |
-0,29% |
20,40 |
20,40 |
20,46 |
|
|
UMICORE S.A. |
|
14,23 |
11:02 |
-0,02 |
-0,14% |
14,23 |
14,20 |
14,25 |
|
|
URW (STAPLED S... |
|
73,38 |
27.06. / 17:35 |
-0,84 |
-1,13% |
73,38 |
73,20 |
73,38 |
|
|
UNICREDIT |
|
34,65 |
10:56 |
+0,08 |
+0,23% |
34,76 |
34,46 |
34,57 |
|
|
VEOLIA ENVIRON... |
|
27,96 |
12:26 |
-0,18 |
-0,64% |
28,14 |
27,96 |
28,14 |
|
|
VERBUND AG ... |
|
73,45 |
10:09 |
-1,80 |
-2,39% |
74,50 |
73,45 |
75,25 |
|
|
VINCI S.A. INH... |
|
98,44 |
11:29 |
-0,32 |
-0,32% |
98,56 |
98,36 |
98,76 |
|
|
VIVENDI SE I... |
|
9,79 |
27.06. / 17:35 |
-0,04 |
-0,37% |
9,83 |
9,79 |
9,79 |
|
|
VOESTALPINE AG |
|
25,52 |
11:38 |
+0,40 |
+1,59% |
25,52 |
25,52 |
25,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,00 |
12:29 |
+2,05 |
+1,97% |
106,25 |
104,60 |
103,95 |
|
|
VONOVIA SE NA ... |
|
26,69 |
12:29 |
+0,22 |
+0,83% |
26,84 |
26,41 |
26,47 |
|
|
WACKER CHEMIE ... |
|
104,00 |
12:24 |
+1,30 |
+1,27% |
104,65 |
102,05 |
102,70 |
|
|
WIENERBERGER |
|
31,02 |
27.06. / 17:35 |
+0,18 |
+0,58% |
31,02 |
30,76 |
31,02 |
|
|
WOLTERS KLUWER... |
|
155,25 |
10:56 |
+0,15 |
+0,10% |
155,25 |
155,25 |
155,10 |
|
|
WORLDLINE S.A.... |
|
10,24 |
27.06. / 17:35 |
+0,17 |
+1,69% |
10,43 |
10,24 |
10,24 |
|
|
ZALANDO SE |
|
21,60 |
12:29 |
+0,28 |
+1,31% |
21,65 |
20,95 |
21,32 |
|
