Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 504,07 |
Kurszeit | 12:15 |
Differenz | +1,06 |
Differenz (in %) | +0,21% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
|
504,07 |
12:15 |
+1,06 |
+0,21% |
504,75 |
501,81 |
503,01 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,23 |
27.06. / 17:35 |
-0,02 |
-7,35% |
0,23 |
0,23 |
0,23 |
![-7,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,51 |
11:32 |
+0,05 |
+1,47% |
3,51 |
3,49 |
3,46 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,54 |
12:14 |
+0,05 |
+1,56% |
3,66 |
3,53 |
3,49 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,07 |
12:14 |
+0,08 |
+1,88% |
4,09 |
3,96 |
3,99 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
3,98 |
11:13 |
+0,00 |
+0,10% |
3,99 |
3,98 |
3,98 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,35 |
10:48 |
+0,02 |
+0,47% |
4,36 |
4,35 |
4,33 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,69 |
12:13 |
+0,04 |
+0,74% |
5,70 |
5,61 |
5,65 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,53 |
11:58 |
+0,04 |
+0,58% |
6,54 |
6,49 |
6,50 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,70 |
12:12 |
+0,05 |
+0,75% |
6,73 |
6,61 |
6,65 |
![+0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,28 |
10:56 |
-0,02 |
-0,17% |
9,28 |
9,27 |
9,30 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,29 |
10:07 |
+0,06 |
+0,63% |
9,30 |
9,29 |
9,24 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,74 |
10:24 |
+0,00 |
+0,04% |
9,74 |
9,74 |
9,74 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,79 |
27.06. / 17:35 |
-0,04 |
-0,37% |
9,83 |
9,79 |
9,79 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,24 |
27.06. / 17:35 |
+0,17 |
+1,69% |
10,43 |
10,24 |
10,24 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,19 |
11:06 |
+0,10 |
+0,90% |
11,19 |
11,19 |
11,09 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,20 |
11:09 |
-0,07 |
-0,62% |
11,20 |
11,20 |
11,27 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,49 |
27.06. / 17:35 |
-0,28 |
-2,38% |
11,49 |
11,47 |
11,49 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,22 |
11:24 |
-0,09 |
-0,69% |
12,22 |
12,12 |
12,30 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,41 |
12:11 |
+0,03 |
+0,24% |
12,43 |
12,31 |
12,38 |
![+0,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,58 |
12:10 |
+0,05 |
+0,40% |
12,62 |
12,47 |
12,53 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
12,93 |
09:04 |
±0,00 |
±0,00% |
12,93 |
12,93 |
12,93 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,33 |
11:21 |
-0,09 |
-0,67% |
13,40 |
13,30 |
13,42 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,76 |
12:11 |
+0,34 |
+2,53% |
13,80 |
13,40 |
13,42 |
![+2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,41 |
11:52 |
+0,04 |
+0,26% |
13,48 |
13,41 |
13,38 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,20 |
12:15 |
+0,07 |
+0,50% |
14,30 |
14,10 |
14,13 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,23 |
11:02 |
-0,02 |
-0,14% |
14,23 |
14,20 |
14,25 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,43 |
11:00 |
+0,12 |
+0,81% |
14,43 |
14,34 |
14,31 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,01 |
12:15 |
+0,23 |
+1,56% |
15,08 |
14,83 |
14,78 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,86 |
12:00 |
+0,20 |
+1,36% |
14,86 |
14,84 |
14,66 |
![+1,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
15,67 |
10:42 |
+0,13 |
+0,80% |
15,67 |
15,67 |
15,54 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
16,04 |
11:52 |
+0,14 |
+0,87% |
16,08 |
15,96 |
15,90 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
16,20 |
27.06. / 17:30 |
-0,69 |
-4,09% |
16,20 |
16,20 |
16,20 |
![-4,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,46 |
12:11 |
+0,28 |
+1,73% |
16,46 |
16,30 |
16,18 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,63 |
11:18 |
+0,05 |
+0,30% |
16,66 |
16,45 |
16,58 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
17,55 |
10:27 |
-0,24 |
-1,38% |
17,55 |
17,54 |
17,79 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,18 |
12:15 |
+0,06 |
+0,30% |
18,31 |
18,05 |
18,13 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,49 |
12:12 |
-0,06 |
-0,33% |
18,57 |
18,38 |
18,55 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
18,80 |
11:59 |
+0,10 |
+0,53% |
18,85 |
18,80 |
18,70 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,20 |
12:10 |
-0,09 |
-0,47% |
19,34 |
19,18 |
19,29 |
![-0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,40 |
10:54 |
-0,06 |
-0,29% |
20,40 |
20,40 |
20,46 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,64 |
12:15 |
+0,32 |
+1,50% |
21,65 |
20,95 |
21,32 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,47 |
12:13 |
-0,28 |
-1,23% |
22,56 |
21,28 |
22,75 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,63 |
11:23 |
+0,34 |
+1,60% |
21,63 |
21,46 |
21,29 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,28 |
11:51 |
+0,11 |
+0,50% |
22,33 |
22,18 |
22,17 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,16 |
12:14 |
+0,42 |
+1,85% |
23,20 |
22,70 |
22,74 |
![+1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,30 |
27.06. / 17:35 |
-0,06 |
-0,26% |
23,41 |
23,30 |
23,30 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,52 |
12:14 |
+0,15 |
+0,64% |
23,53 |
23,39 |
23,37 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,58 |
27.06. / 17:35 |
+0,42 |
+1,81% |
23,58 |
23,40 |
23,58 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
23,70 |
11:01 |
-0,24 |
-1,00% |
23,70 |
23,55 |
23,94 |
![-1,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
24,08 |
27.06. / 17:35 |
-0,28 |
-1,15% |
24,38 |
23,92 |
24,08 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,67 |
12:10 |
+0,03 |
+0,12% |
24,90 |
24,48 |
24,64 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,82 |
12:06 |
+0,02 |
+0,08% |
24,88 |
24,72 |
24,80 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,52 |
11:38 |
+0,40 |
+1,59% |
25,52 |
25,52 |
25,12 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,61 |
12:14 |
+0,50 |
+1,91% |
26,63 |
26,13 |
26,11 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,71 |
12:12 |
+0,24 |
+0,91% |
26,84 |
26,41 |
26,47 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
-0,13 |
-0,47% |
27,96 |
27,74 |
27,77 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,03 |
12:10 |
±0,00 |
±0,00% |
28,11 |
27,85 |
28,03 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,05 |
12:15 |
-0,09 |
-0,32% |
28,14 |
28,00 |
28,14 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,60 |
11:42 |
+0,19 |
+0,62% |
30,72 |
30,48 |
30,41 |
![+0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
31,02 |
27.06. / 17:35 |
+0,18 |
+0,58% |
31,02 |
30,76 |
31,02 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,34 |
12:15 |
-0,26 |
-0,80% |
32,63 |
31,88 |
32,60 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,41 |
11:04 |
+0,04 |
+0,12% |
33,41 |
33,41 |
33,37 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,55 |
12:15 |
+0,56 |
+1,65% |
34,97 |
33,90 |
33,99 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,65 |
10:56 |
+0,08 |
+0,23% |
34,76 |
34,46 |
34,57 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,91 |
12:11 |
+0,19 |
+0,53% |
36,33 |
35,77 |
35,72 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
36,60 |
11:38 |
+0,28 |
+0,78% |
36,62 |
36,30 |
36,32 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,40 |
12:14 |
+0,93 |
+2,55% |
37,48 |
36,68 |
36,47 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,97 |
12:15 |
±0,00 |
±0,00% |
38,19 |
37,96 |
37,97 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,47 |
12:13 |
+0,12 |
+0,30% |
38,53 |
38,20 |
38,35 |
![+0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
38,41 |
11:00 |
-0,12 |
-0,31% |
38,53 |
38,41 |
38,53 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,62 |
12:07 |
+0,43 |
+1,10% |
39,81 |
38,96 |
39,19 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,38 |
12:15 |
-0,08 |
-0,20% |
39,60 |
39,36 |
39,46 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,90 |
11:43 |
+0,44 |
+1,09% |
41,06 |
40,74 |
40,46 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,99 |
12:14 |
-0,31 |
-0,73% |
42,42 |
41,66 |
42,30 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,40 |
12:13 |
+0,60 |
+1,44% |
42,49 |
41,94 |
41,80 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
42,40 |
27.06. / 17:35 |
-1,10 |
-2,53% |
42,40 |
42,40 |
42,40 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
42,83 |
12:14 |
-1,17 |
-2,66% |
43,70 |
42,50 |
44,00 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,82 |
11:54 |
±0,00 |
±0,00% |
43,00 |
42,72 |
42,82 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
43,27 |
27.06. / 17:35 |
+0,28 |
+0,65% |
43,27 |
43,11 |
43,27 |
![+0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,12 |
12:14 |
-0,68 |
-1,52% |
44,92 |
43,86 |
44,80 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,07 |
12:13 |
-0,37 |
-0,83% |
44,34 |
44,07 |
44,44 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,60 |
12:14 |
+0,25 |
+0,56% |
45,86 |
45,49 |
45,34 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
46,53 |
09:31 |
-0,45 |
-0,96% |
46,86 |
46,19 |
46,98 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,50 |
11:29 |
-0,15 |
-0,32% |
46,62 |
46,50 |
46,65 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
47,80 |
11:42 |
+0,51 |
+1,08% |
47,90 |
47,24 |
47,29 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,50 |
12:13 |
+0,42 |
+0,79% |
53,58 |
53,10 |
53,08 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,64 |
12:13 |
+0,24 |
+0,44% |
54,88 |
54,38 |
54,40 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
54,72 |
12:08 |
-0,42 |
-0,76% |
55,00 |
54,72 |
55,14 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
55,18 |
12:15 |
-0,18 |
-0,33% |
55,50 |
55,02 |
55,36 |
![-0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
56,80 |
09:35 |
-0,52 |
-0,91% |
56,80 |
56,70 |
57,32 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
58,25 |
10:36 |
+0,45 |
+0,78% |
58,25 |
58,20 |
57,80 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,00 |
10:41 |
+0,35 |
+0,60% |
59,00 |
59,00 |
58,65 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,81 |
12:06 |
-0,20 |
-0,33% |
60,21 |
59,61 |
60,01 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
60,60 |
27.06. / 17:35 |
-1,65 |
-2,65% |
60,75 |
60,60 |
60,60 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
62,00 |
09:20 |
-0,34 |
-0,55% |
62,00 |
62,00 |
62,34 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,66 |
11:35 |
+0,62 |
+1,00% |
62,71 |
62,14 |
62,04 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,44 |
12:13 |
-0,06 |
-0,09% |
63,86 |
63,28 |
63,50 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,07 |
12:15 |
+1,64 |
+2,59% |
65,21 |
64,39 |
63,43 |
![+2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,60 |
12:14 |
-0,80 |
-1,19% |
67,55 |
66,50 |
67,40 |
![-1,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,70 |
12:12 |
-0,05 |
-0,07% |
71,90 |
67,40 |
71,75 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,48 |
12:15 |
+0,66 |
+0,95% |
70,58 |
69,92 |
69,82 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,95 |
12:10 |
+0,05 |
+0,07% |
72,10 |
71,75 |
71,90 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,05 |
12:14 |
-0,50 |
-0,68% |
74,40 |
73,05 |
73,55 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
73,38 |
27.06. / 17:35 |
-0,84 |
-1,13% |
73,38 |
73,20 |
73,38 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
+0,08 |
+0,11% |
73,46 |
73,28 |
73,38 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
73,45 |
10:09 |
-1,80 |
-2,39% |
74,50 |
73,45 |
75,25 |
![-2,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
75,15 |
12:14 |
+0,20 |
+0,27% |
75,35 |
74,85 |
74,95 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,64 |
12:13 |
+0,36 |
+0,47% |
77,02 |
75,78 |
76,28 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,85 |
12:02 |
-0,80 |
-1,00% |
80,15 |
78,85 |
79,65 |
![-1,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,14 |
12:10 |
-0,56 |
-0,67% |
83,94 |
82,92 |
83,70 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,88 |
12:14 |
+0,78 |
+0,89% |
89,06 |
88,22 |
88,10 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,08 |
11:04 |
+0,21 |
+0,23% |
90,51 |
89,85 |
89,87 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,75 |
12:13 |
-0,35 |
-0,38% |
93,35 |
92,35 |
93,10 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,92 |
12:14 |
+0,54 |
+0,56% |
97,24 |
96,06 |
96,38 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
97,70 |
27.06. / 17:35 |
-2,50 |
-2,49% |
102,80 |
97,70 |
97,70 |
![-2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
98,44 |
11:29 |
-0,32 |
-0,32% |
98,56 |
98,36 |
98,76 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
98,70 |
12:03 |
+0,30 |
+0,30% |
98,95 |
98,40 |
98,40 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,70 |
12:10 |
-0,60 |
-0,59% |
101,80 |
99,85 |
101,30 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
104,30 |
12:14 |
+1,60 |
+1,56% |
104,65 |
102,05 |
102,70 |
![+1,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
103,30 |
27.06. / 17:35 |
-3,70 |
-3,46% |
104,40 |
103,30 |
103,30 |
![-3,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,05 |
12:14 |
+2,10 |
+2,02% |
106,25 |
104,60 |
103,95 |
![+2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
105,50 |
12:14 |
-3,00 |
-2,76% |
106,50 |
105,50 |
108,50 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
105,70 |
12:02 |
±0,00 |
±0,00% |
106,10 |
105,50 |
105,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,50 |
12:12 |
+0,35 |
+0,30% |
116,75 |
115,10 |
115,15 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
127,60 |
10:55 |
-1,00 |
-0,78% |
128,60 |
127,50 |
128,60 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,80 |
12:14 |
-1,84 |
-1,41% |
131,00 |
128,24 |
130,64 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
137,60 |
12:14 |
-0,85 |
-0,61% |
139,20 |
136,15 |
138,45 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
154,35 |
27.06. / 17:35 |
-3,80 |
-2,40% |
154,35 |
154,35 |
154,35 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
155,25 |
10:56 |
+0,15 |
+0,10% |
155,25 |
155,25 |
155,10 |
![+0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
155,95 |
12:14 |
+0,40 |
+0,26% |
157,35 |
155,35 |
155,55 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
157,05 |
12:10 |
+1,60 |
+1,03% |
157,05 |
156,65 |
155,45 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
162,00 |
11:35 |
-1,44 |
-0,88% |
163,28 |
161,38 |
163,44 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
174,62 |
12:15 |
+1,08 |
+0,62% |
176,36 |
174,16 |
173,54 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
186,35 |
10:15 |
-1,35 |
-0,72% |
186,35 |
186,35 |
187,70 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
188,58 |
12:15 |
+1,14 |
+0,61% |
189,02 |
187,34 |
187,44 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,85 |
12:14 |
-0,05 |
-0,03% |
194,85 |
192,25 |
193,90 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
196,70 |
10:31 |
-1,35 |
-0,68% |
197,10 |
196,40 |
198,05 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
203,60 |
09:12 |
+0,10 |
+0,05% |
203,60 |
203,60 |
203,50 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
218,00 |
12:11 |
+1,40 |
+0,65% |
220,10 |
217,10 |
216,60 |
![+0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
224,50 |
12:13 |
+1,90 |
+0,85% |
226,40 |
220,40 |
222,60 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
224,50 |
12:15 |
-1,85 |
-0,82% |
226,65 |
224,50 |
226,35 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
239,00 |
12:15 |
+5,80 |
+2,49% |
239,50 |
232,70 |
233,20 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
238,20 |
12:11 |
+2,90 |
+1,23% |
238,20 |
235,10 |
235,30 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,90 |
12:14 |
+2,50 |
+0,96% |
262,10 |
260,10 |
259,40 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
342,00 |
11:48 |
+0,95 |
+0,28% |
344,40 |
340,40 |
341,05 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
384,10 |
12:01 |
+0,80 |
+0,21% |
384,70 |
382,80 |
383,30 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
412,15 |
12:11 |
-10,50 |
-2,48% |
415,55 |
407,30 |
422,65 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
478,90 |
12:14 |
+3,10 |
+0,65% |
482,50 |
464,50 |
475,80 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
470,80 |
12:14 |
+2,50 |
+0,53% |
471,60 |
466,70 |
468,30 |
![+0,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
677,00 |
27.06. / 17:35 |
-3,50 |
-0,51% |
677,00 |
677,00 |
677,00 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
701,20 |
09:12 |
±0,00 |
±0,00% |
701,20 |
701,20 |
701,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
712,90 |
12:08 |
-1,80 |
-0,25% |
714,70 |
710,00 |
714,70 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
817,50 |
11:39 |
-13,00 |
-1,57% |
830,00 |
808,50 |
830,50 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
971,30 |
12:07 |
+11,10 |
+1,16% |
977,30 |
964,40 |
960,20 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.132,20 |
11:45 |
+5,40 |
+0,48% |
1.132,20 |
1.115,80 |
1.126,80 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.152,00 |
11:31 |
-23,00 |
-1,06% |
2.162,00 |
2.152,00 |
2.175,00 |
![-1,06%](/sparda/img/0.gif) |