Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 504,60 |
Kurszeit | 21.06. |
Differenz | -4,39 |
Differenz (in %) | -0,86% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
|
504,60 |
21.06. |
-4,39 |
-0,86% |
508,69 |
503,02 |
504,60 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
38,67 |
21.06. / 17:30 |
+0,06 |
+0,16% |
38,67 |
38,67 |
38,67 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
-3,40 |
-1,54% |
221,70 |
216,50 |
217,80 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.137,00 |
21.06. / 17:35 |
-24,20 |
-2,08% |
1.175,40 |
1.132,80 |
1.137,00 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,48 |
20.06. / 17:35 |
+0,04 |
+0,09% |
43,48 |
43,32 |
43,48 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,95 |
21.06. / 17:35 |
-0,37 |
-1,31% |
28,24 |
27,95 |
27,95 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
162,32 |
21.06. / 17:35 |
-2,42 |
-1,47% |
163,82 |
162,32 |
162,32 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
-0,16 |
-0,11% |
149,10 |
147,48 |
148,64 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-0,51 |
-2,67% |
18,99 |
18,35 |
18,62 |
![-2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
-0,40 |
-0,15% |
261,30 |
258,00 |
259,60 |
![-0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
15,93 |
21.06. / 17:30 |
-0,47 |
-2,87% |
16,46 |
15,88 |
15,93 |
![-2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
63,80 |
21.06. / 17:30 |
-0,56 |
-0,87% |
63,80 |
63,80 |
63,80 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
62,85 |
21.06. / 17:35 |
+1,10 |
+1,78% |
62,85 |
62,85 |
62,85 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
58,50 |
21.06. / 17:35 |
+1,55 |
+2,72% |
58,50 |
56,30 |
58,50 |
![+2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,08 |
21.06. / 17:35 |
+0,30 |
+0,55% |
55,40 |
55,06 |
55,08 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,98 |
21.06. / 17:35 |
-0,42 |
-1,87% |
22,34 |
21,91 |
21,98 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
705,80 |
21.06. / 17:35 |
-19,80 |
-2,73% |
715,60 |
694,40 |
705,80 |
![-2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
965,10 |
21.06. / 17:35 |
-23,00 |
-2,33% |
980,20 |
958,30 |
965,10 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,24 |
21.06. / 17:35 |
-0,10 |
-0,43% |
23,28 |
23,24 |
23,24 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
74,60 |
21.06. / 17:35 |
-2,20 |
-2,86% |
76,40 |
74,00 |
74,60 |
![-2,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,54 |
21.06. / 17:35 |
-0,42 |
-1,36% |
31,12 |
30,45 |
30,54 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,19 |
21.06. / 17:35 |
-0,15 |
-1,56% |
9,27 |
9,13 |
9,19 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,34 |
21.06. / 17:35 |
-0,11 |
-2,38% |
4,43 |
4,29 |
4,34 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,78 |
21.06. / 17:30 |
-0,28 |
-2,83% |
10,00 |
9,78 |
9,78 |
![-2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
-0,39 |
-0,86% |
45,61 |
44,99 |
45,15 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,80 |
21.06. / 17:35 |
-1,10 |
-1,84% |
58,90 |
58,80 |
58,80 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
±0,00 |
±0,00% |
26,12 |
25,79 |
26,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-1,12 |
-1,27% |
88,44 |
87,16 |
87,26 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
152,15 |
21.06. / 17:35 |
-4,25 |
-2,72% |
153,10 |
152,15 |
152,15 |
![-2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
-0,44 |
-0,97% |
45,72 |
44,84 |
45,02 |
![-0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
+0,55 |
+0,39% |
141,40 |
140,00 |
141,00 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,25 |
21.06. / 17:35 |
-0,88 |
-1,46% |
60,30 |
59,00 |
59,25 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,28 |
21.06. / 17:35 |
-0,22 |
-0,34% |
64,80 |
64,04 |
64,28 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
190,85 |
20.06. / 17:30 |
+7,90 |
+4,32% |
190,85 |
185,55 |
190,85 |
![+4,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-1,60 |
-2,42% |
66,05 |
64,05 |
64,45 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,76 |
21.06. / 17:35 |
-0,11 |
-0,76% |
13,84 |
13,76 |
13,76 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
674,50 |
20.06. / 17:30 |
-2,00 |
-0,30% |
674,50 |
674,50 |
674,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,03 |
21.06. / 17:43 |
-0,23 |
-1,61% |
14,27 |
13,90 |
14,03 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
74,88 |
21.06. / 17:35 |
-0,64 |
-0,85% |
75,04 |
73,50 |
74,88 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
+0,42 |
+0,77% |
55,32 |
54,52 |
55,28 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
51,24 |
21.06. / 17:39 |
+0,92 |
+1,83% |
51,64 |
50,10 |
51,24 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,11 |
21.06. / 17:30 |
±0,00 |
±0,00% |
13,12 |
13,11 |
13,11 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,90 |
21.06. / 17:35 |
-2,20 |
-2,71% |
80,85 |
78,55 |
78,90 |
![-2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,62 |
21.06. / 17:35 |
-0,34 |
-0,92% |
36,96 |
36,59 |
36,62 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,42 |
21.06. / 17:35 |
+0,98 |
+1,71% |
58,68 |
57,48 |
58,42 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,72 |
21.06. / 17:43 |
-1,26 |
-4,67% |
26,82 |
25,59 |
25,72 |
![-4,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
-0,28 |
-1,91% |
14,77 |
14,43 |
14,46 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+2,10 |
+1,10% |
192,65 |
190,25 |
192,40 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,73 |
21.06. / 17:44 |
-0,06 |
-1,00% |
5,79 |
5,65 |
5,73 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-0,46 |
-1,21% |
38,23 |
37,58 |
37,69 |
![-1,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
-0,01 |
-0,04% |
23,00 |
22,80 |
22,88 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-0,02 |
-0,03% |
69,80 |
68,74 |
69,26 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,61 |
21.06. / 17:35 |
+0,05 |
+0,40% |
12,71 |
12,59 |
12,61 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
19,04 |
21.06. / 17:30 |
+0,54 |
+2,92% |
19,04 |
19,04 |
19,04 |
![+2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,47 |
21.06. / 17:35 |
-0,02 |
-0,29% |
6,52 |
6,47 |
6,47 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,72 |
21.06. / 17:35 |
+0,19 |
+1,40% |
13,77 |
13,56 |
13,72 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
13,94 |
21.06. / 17:35 |
-0,20 |
-1,39% |
14,15 |
13,92 |
13,94 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,35 |
21.06. / 17:35 |
-0,99 |
-2,23% |
43,45 |
43,35 |
43,35 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
211,10 |
21.06. / 17:35 |
±0,00 |
±0,00% |
211,10 |
209,20 |
211,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
52,58 |
21.06. / 17:35 |
-0,56 |
-1,05% |
52,64 |
52,50 |
52,58 |
![-1,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,96 |
21.06. / 17:35 |
-0,38 |
-1,99% |
19,33 |
18,82 |
18,96 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-0,03 |
-0,30% |
8,88 |
8,33 |
8,33 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
97,50 |
21.06. / 17:35 |
+0,25 |
+0,26% |
97,50 |
97,50 |
97,50 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
386,40 |
21.06. / 17:35 |
-4,20 |
-1,08% |
390,20 |
384,80 |
386,40 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
12,06 |
21.06. / 17:37 |
-0,11 |
-0,86% |
12,21 |
12,03 |
12,06 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
-0,32 |
-1,26% |
25,38 |
24,92 |
25,00 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,36 |
21.06. / 17:35 |
-1,14 |
-3,12% |
36,73 |
35,21 |
35,36 |
![-3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,07 |
21.06. / 17:39 |
-0,28 |
-0,99% |
28,47 |
28,07 |
28,07 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,90 |
21.06. / 17:35 |
-1,18 |
-2,68% |
44,20 |
42,56 |
42,90 |
![-2,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,22 |
21.06. / 17:35 |
+0,12 |
+0,31% |
39,26 |
38,82 |
39,22 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,10 |
21.06. / 17:35 |
-1,60 |
-1,65% |
96,40 |
92,80 |
95,10 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
235,80 |
21.06. / 17:35 |
+1,50 |
+0,64% |
236,00 |
232,90 |
235,80 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,50 |
21.06. / 17:35 |
-1,50 |
-1,56% |
95,62 |
92,88 |
94,50 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,86 |
21.06. / 17:38 |
-0,17 |
-3,28% |
5,07 |
4,71 |
4,86 |
![-3,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
-0,38 |
-0,46% |
82,14 |
81,24 |
81,98 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.168,00 |
21.06. / 17:35 |
-9,00 |
-0,41% |
2.174,00 |
2.152,00 |
2.168,00 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,20 |
21.06. / 17:35 |
-0,65 |
-0,65% |
100,10 |
98,65 |
99,20 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,23 |
21.06. / 17:35 |
-1,25 |
-2,81% |
44,39 |
43,18 |
43,23 |
![-2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,06 |
21.06. / 17:35 |
-0,23 |
-1,87% |
12,24 |
12,06 |
12,06 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
47,05 |
21.06. / 17:35 |
-0,19 |
-0,40% |
47,41 |
47,05 |
47,05 |
![-0,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-1,04 |
-2,99% |
34,59 |
33,66 |
33,94 |
![-2,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,53 |
21.06. / 17:35 |
-0,17 |
-1,07% |
15,65 |
15,41 |
15,53 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,45 |
21.06. / 17:35 |
-0,05 |
-1,29% |
3,47 |
3,43 |
3,45 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,27 |
21.06. / 17:35 |
-0,24 |
-1,23% |
19,27 |
19,27 |
19,27 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,26 |
21.06. / 17:30 |
-0,14 |
-1,13% |
12,26 |
12,26 |
12,26 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,39 |
21.06. / 17:35 |
+0,07 |
+0,57% |
12,55 |
12,35 |
12,39 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
320,05 |
21.06. / 17:35 |
+3,25 |
+1,03% |
320,05 |
316,45 |
320,05 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,93 |
21.06. / 17:35 |
-3,22 |
-7,64% |
41,63 |
38,06 |
38,93 |
![-7,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
69,95 |
21.06. / 17:35 |
-0,55 |
-0,78% |
70,95 |
69,70 |
69,95 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,64 |
21.06. / 17:35 |
+0,10 |
+0,41% |
24,75 |
24,51 |
24,64 |
![+0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
440,65 |
21.06. / 17:35 |
-1,90 |
-0,43% |
442,60 |
438,90 |
440,65 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,83 |
21.06. / 17:35 |
-0,51 |
-2,28% |
22,39 |
21,73 |
21,83 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,32 |
21.06. / 17:35 |
-0,14 |
-0,19% |
75,74 |
74,64 |
75,32 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
717,60 |
21.06. / 17:35 |
+3,50 |
+0,49% |
719,20 |
710,80 |
717,60 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-0,68 |
-1,06% |
64,47 |
63,52 |
63,66 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,75 |
21.06. / 17:35 |
+0,15 |
+0,09% |
167,30 |
165,90 |
166,75 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
228,60 |
21.06. / 17:35 |
+0,70 |
+0,31% |
229,30 |
225,40 |
228,60 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
-0,90 |
-0,19% |
465,30 |
459,90 |
462,90 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
-1,15 |
-1,25% |
92,65 |
90,60 |
90,60 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
+1,20 |
+1,14% |
106,70 |
106,70 |
106,70 |
![+1,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
42,28 |
21.06. / 17:35 |
-0,43 |
-1,01% |
42,59 |
42,28 |
42,28 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,45 |
21.06. / 17:35 |
+0,03 |
+0,88% |
3,46 |
3,41 |
3,45 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,18 |
21.06. / 17:35 |
-0,23 |
-2,06% |
11,36 |
11,17 |
11,18 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,12 |
21.06. / 17:35 |
-0,38 |
-0,96% |
39,62 |
39,12 |
39,12 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,55 |
21.06. / 17:35 |
+0,03 |
+0,29% |
9,61 |
9,54 |
9,55 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,05 |
21.06. / 17:35 |
-0,40 |
-0,30% |
131,80 |
131,00 |
131,05 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,56 |
21.06. / 17:37 |
-0,49 |
-1,14% |
42,96 |
42,27 |
42,56 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,03 |
21.06. / 17:35 |
-0,05 |
-0,15% |
34,49 |
34,03 |
34,03 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,05 |
21.06. / 17:35 |
-0,43 |
-0,97% |
44,68 |
43,73 |
44,05 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,12 |
21.06. / 17:42 |
+0,30 |
+0,77% |
39,21 |
38,66 |
39,12 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,55 |
21.06. / 17:35 |
-0,29 |
-1,72% |
16,55 |
16,24 |
16,55 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
799,50 |
21.06. / 17:38 |
-19,50 |
-2,38% |
818,50 |
791,00 |
799,50 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,35 |
21.06. / 17:30 |
+0,13 |
+0,75% |
17,35 |
17,35 |
17,35 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
48,63 |
21.06. / 17:35 |
-1,51 |
-3,01% |
49,96 |
48,63 |
48,63 |
![-3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,60 |
21.06. / 17:37 |
-0,19 |
-1,25% |
14,67 |
14,60 |
14,60 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
491,00 |
21.06. / 17:38 |
-5,30 |
-1,07% |
510,20 |
491,00 |
491,00 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,43 |
21.06. / 17:43 |
-0,09 |
-0,27% |
33,78 |
33,42 |
33,43 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,64 |
21.06. / 17:35 |
+0,25 |
+1,52% |
16,79 |
16,10 |
16,64 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
202,80 |
21.06. / 17:30 |
-0,40 |
-0,20% |
202,80 |
202,80 |
202,80 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
87,39 |
21.06. / 17:35 |
-0,74 |
-0,84% |
88,46 |
87,21 |
87,39 |
![-0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+1,36 |
+0,76% |
181,48 |
179,12 |
181,06 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,20 |
21.06. / 17:35 |
+0,20 |
+0,09% |
221,10 |
216,30 |
219,20 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
158,60 |
21.06. / 17:35 |
+10,60 |
+7,16% |
158,60 |
155,95 |
158,60 |
![+7,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,45 |
21.06. / 17:35 |
-2,60 |
-1,14% |
227,30 |
224,75 |
226,45 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,82 |
21.06. / 17:35 |
-0,34 |
-1,30% |
25,82 |
25,82 |
25,82 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,25 |
21.06. / 17:35 |
+0,65 |
+0,92% |
71,30 |
70,30 |
71,25 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
-2,14 |
-1,26% |
170,44 |
166,90 |
168,20 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,63 |
21.06. / 17:40 |
-1,29 |
-5,18% |
24,75 |
23,39 |
23,63 |
![-5,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,02 |
21.06. / 17:35 |
-0,22 |
-0,41% |
53,36 |
52,54 |
53,02 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,32 |
21.06. / 17:30 |
-0,12 |
-0,51% |
23,44 |
23,32 |
23,32 |
![-0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,12 |
21.06. / 17:35 |
-0,32 |
-1,43% |
22,28 |
22,07 |
22,12 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
103,00 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,00 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,06 |
21.06. / 17:35 |
-0,05 |
-0,24% |
19,30 |
19,00 |
19,06 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
38,06 |
21.06. / 17:35 |
-0,38 |
-1,00% |
38,06 |
37,44 |
38,06 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,00 |
21.06. / 17:35 |
-1,05 |
-0,92% |
114,60 |
113,00 |
113,00 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,00 |
21.06. / 17:35 |
-0,18 |
-1,37% |
13,22 |
13,00 |
13,00 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,00 |
21.06. / 17:35 |
-0,75 |
-1,00% |
75,10 |
73,75 |
74,00 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
+0,02 |
+0,19% |
10,95 |
10,70 |
10,81 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
21.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,22 |
0,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,08 |
21.06. / 17:35 |
+0,05 |
+1,19% |
4,08 |
4,01 |
4,08 |
![+1,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
100,55 |
21.06. / 17:35 |
-2,15 |
-2,09% |
102,10 |
100,55 |
100,55 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,18 |
21.06. / 17:36 |
-0,22 |
-5,07% |
4,39 |
4,16 |
4,18 |
![-5,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,76 |
21.06. / 17:35 |
-0,62 |
-0,99% |
62,24 |
61,42 |
61,76 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
21,05 |
21.06. / 17:30 |
-0,17 |
-0,80% |
21,13 |
21,05 |
21,05 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,19 |
21.06. / 17:35 |
-0,75 |
-5,02% |
14,67 |
14,19 |
14,19 |
![-5,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
73,68 |
21.06. / 17:35 |
+1,14 |
+1,57% |
73,68 |
73,68 |
73,68 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
33,88 |
21.06. / 17:35 |
-0,88 |
-2,53% |
34,48 |
33,71 |
33,88 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,75 |
21.06. / 17:35 |
-0,45 |
-1,54% |
29,15 |
28,75 |
28,75 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,80 |
21.06. / 17:35 |
+1,15 |
+1,52% |
76,80 |
75,10 |
76,80 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,90 |
21.06. / 17:35 |
-0,50 |
-0,49% |
102,25 |
101,00 |
101,90 |
![-0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,78 |
21.06. / 17:35 |
+0,02 |
+0,20% |
9,90 |
9,78 |
9,78 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,06 |
21.06. / 17:35 |
-0,14 |
-0,56% |
25,06 |
24,98 |
25,06 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-1,15 |
-1,09% |
106,00 |
104,60 |
104,70 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,25 |
21.06. / 17:39 |
-0,36 |
-1,35% |
26,88 |
26,25 |
26,25 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
99,48 |
21.06. / 17:35 |
-2,07 |
-2,04% |
102,05 |
99,48 |
99,48 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
33,44 |
21.06. / 17:35 |
-0,48 |
-1,42% |
34,00 |
33,44 |
33,44 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
155,00 |
21.06. / 17:30 |
+0,40 |
+0,26% |
155,00 |
154,30 |
155,00 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
9,71 |
21.06. / 17:35 |
-0,47 |
-4,62% |
9,98 |
9,71 |
9,71 |
![-4,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,54 |
21.06. / 17:35 |
-0,09 |
-0,40% |
22,87 |
22,30 |
22,54 |
![-0,40%](/sparda/img/0.gif) |