Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 505,13 |
Kurszeit | 13:38 |
Differenz | +0,63 |
Differenz (in %) | +0,12% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTX PR.EUR |
|
505,13 |
13:38 |
+0,63 |
+0,12% |
505,49 |
502,52 |
504,50 |
|
|
TELECOM ITALIA |
|
0,24 |
09:04 |
+0,01 |
+4,75% |
0,24 |
0,24 |
0,23 |
|
|
NOKIA OYJ EO-,06 |
|
3,83 |
13:17 |
+0,04 |
+1,03% |
3,85 |
3,82 |
3,79 |
|
|
INTESA SANPAOLO |
|
3,78 |
13:20 |
-0,05 |
-1,23% |
3,82 |
3,77 |
3,83 |
|
|
TELEFONICA INH... |
|
4,36 |
13:25 |
+0,04 |
+0,93% |
4,37 |
4,33 |
4,32 |
|
|
BCO SANTANDER ... |
|
4,53 |
13:24 |
-0,04 |
-0,78% |
4,58 |
4,48 |
4,56 |
|
|
WORLDLINE S.A.... |
|
5,95 |
13:35 |
-0,23 |
-3,75% |
6,00 |
5,91 |
6,19 |
|
|
LUFTHANSA AG V... |
|
6,26 |
13:37 |
-0,06 |
-0,89% |
6,33 |
6,20 |
6,31 |
|
|
TUI AG NA O.N. |
|
6,57 |
13:38 |
+0,02 |
+0,37% |
6,71 |
6,50 |
6,55 |
|
|
ENEL S.P.A. ... |
|
7,03 |
13:32 |
+0,05 |
+0,70% |
7,08 |
7,00 |
6,99 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,63 |
11:06 |
-0,11 |
-1,13% |
9,64 |
9,63 |
9,74 |
|
|
VIVENDI SE I... |
|
10,12 |
13:12 |
-0,08 |
-0,78% |
10,12 |
10,07 |
10,20 |
|
|
BK OF IRELD GR... |
|
10,30 |
12:25 |
-0,19 |
-1,86% |
10,30 |
10,26 |
10,49 |
|
|
UMICORE S.A. |
|
10,47 |
10:45 |
-0,17 |
-1,60% |
10,64 |
10,47 |
10,64 |
|
|
NORDEA BANK ABP |
|
10,66 |
13:00 |
-0,06 |
-0,51% |
10,77 |
10,60 |
10,72 |
|
|
ORANGE INH. ... |
|
10,78 |
12:57 |
-0,05 |
-0,42% |
10,84 |
10,78 |
10,82 |
|
|
K+S AG NA O.N. |
|
11,04 |
13:24 |
-0,07 |
-0,63% |
11,08 |
11,00 |
11,11 |
|
|
REPSOL S.A. IN... |
|
11,68 |
13:27 |
+0,03 |
+0,26% |
11,77 |
11,68 |
11,65 |
|
|
JUST EAT TAKEA... |
|
12,65 |
20.09. / 17:35 |
-0,25 |
-1,98% |
12,65 |
12,65 |
12,65 |
|
|
E.ON SE NA O.N. |
|
13,29 |
13:37 |
+0,04 |
+0,26% |
13,40 |
13,25 |
13,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
13,63 |
13:37 |
+0,14 |
+1,05% |
13,67 |
13,46 |
13,49 |
|
|
IBERDROLA INH.... |
|
13,69 |
13:25 |
+0,09 |
+0,62% |
13,74 |
13,60 |
13,60 |
|
|
ENI S.P.A. |
|
13,94 |
12:23 |
-0,25 |
-1,76% |
14,10 |
13,94 |
14,19 |
|
|
CREDIT AGRICOL... |
|
13,76 |
13:07 |
-0,91 |
-6,20% |
14,38 |
13,76 |
14,67 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
13:38 |
+0,01 |
+0,04% |
15,23 |
14,93 |
15,17 |
|
|
CARREFOUR S.A.... |
|
15,38 |
12:31 |
-0,14 |
-0,90% |
15,49 |
15,38 |
15,52 |
|
|
AIXTRON SE NA ... |
|
15,73 |
13:38 |
+0,15 |
+0,96% |
15,77 |
15,31 |
15,58 |
|
|
COMMERZBANK AG |
|
15,61 |
13:38 |
-0,07 |
-0,41% |
15,80 |
14,70 |
15,67 |
|
|
ENGIE S.A. INH... |
|
15,68 |
13:19 |
-0,12 |
-0,76% |
15,81 |
15,68 |
15,80 |
|
|
TAG IMMOBILIEN... |
|
16,23 |
13:24 |
+0,28 |
+1,76% |
16,27 |
15,88 |
15,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RYANAIR HLDGS ... |
|
16,49 |
12:01 |
-0,10 |
-0,60% |
16,56 |
16,37 |
16,59 |
|
|
ING GROEP NV ... |
|
16,41 |
12:42 |
-0,31 |
-1,84% |
16,70 |
16,33 |
16,72 |
|
|
REDEIA CORPO ... |
|
17,18 |
11:57 |
+0,29 |
+1,72% |
17,18 |
17,18 |
16,89 |
|
|
ALSTOM S.A. IN... |
|
17,76 |
13:21 |
+0,08 |
+0,45% |
17,76 |
17,43 |
17,68 |
|
|
RAIFFEISEN BK ... |
|
17,93 |
12:13 |
-0,06 |
-0,33% |
17,93 |
17,79 |
17,99 |
|
|
JDE PEETS NV ... |
|
18,39 |
09:27 |
+0,05 |
+0,27% |
18,55 |
18,39 |
18,34 |
|
|
ENDESA INH. ... |
|
19,53 |
12:24 |
+0,03 |
+0,15% |
19,54 |
19,42 |
19,50 |
|
|
SCOR SE E... |
|
19,69 |
18.09. / 17:30 |
-0,09 |
-0,46% |
19,47 |
19,46 |
19,69 |
|
|
EVONIK INDUSTR... |
|
20,25 |
13:26 |
-0,10 |
-0,49% |
20,36 |
20,22 |
20,35 |
|
|
SIGNIFY N.V. ... |
|
21,12 |
20.09. / 17:30 |
-0,28 |
-1,31% |
21,12 |
21,12 |
21,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOESTALPINE AG |
|
21,10 |
09:15 |
-0,08 |
-0,38% |
21,20 |
21,10 |
21,18 |
|
|
ARCELORMITTAL ... |
|
21,30 |
13:31 |
-0,11 |
-0,51% |
21,62 |
21,24 |
21,41 |
|
|
STE GENERALE I... |
|
21,84 |
12:34 |
-0,80 |
-3,53% |
22,58 |
21,75 |
22,64 |
|
|
STMICROELECTRO... |
|
24,72 |
13:21 |
-0,16 |
-0,62% |
24,89 |
24,47 |
24,87 |
|
|
GENERALI S.P.A. |
|
25,96 |
09:38 |
+0,09 |
+0,35% |
25,96 |
25,72 |
25,87 |
|
|
DT.TELEKOM AG NA |
|
26,31 |
13:35 |
+0,24 |
+0,92% |
26,40 |
26,19 |
26,07 |
|
|
FREENET AG NA ... |
|
26,70 |
13:25 |
+0,02 |
+0,08% |
26,82 |
26,62 |
26,68 |
|
|
ZALANDO SE |
|
27,45 |
13:38 |
+0,62 |
+2,31% |
27,48 |
27,04 |
26,83 |
|
|
LANXESS AG |
|
26,91 |
13:33 |
+0,06 |
+0,22% |
27,20 |
26,72 |
26,85 |
|
|
KONINKL. PHILI... |
|
27,30 |
12:06 |
-0,06 |
-0,22% |
27,40 |
27,30 |
27,36 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,56 |
13:37 |
-0,10 |
-0,33% |
29,00 |
28,46 |
28,66 |
|
|
INFINEON TECH.... |
|
29,34 |
13:38 |
+0,27 |
+0,95% |
29,52 |
28,78 |
29,07 |
|
|
DELIVERY HERO ... |
|
30,71 |
13:38 |
+0,68 |
+2,26% |
30,81 |
30,12 |
30,03 |
|
|
VEOLIA ENVIRON... |
|
29,67 |
13:24 |
-0,52 |
-1,72% |
30,13 |
29,60 |
30,19 |
|
|
AHOLD DELHAIZE... |
|
30,78 |
13:32 |
+0,05 |
+0,16% |
30,93 |
30,78 |
30,73 |
|
|
WIENERBERGER |
|
29,90 |
09:05 |
-0,88 |
-2,86% |
29,90 |
29,90 |
30,78 |
|
|
RWE AG INH O... |
|
31,93 |
13:37 |
+0,85 |
+2,73% |
32,02 |
31,12 |
31,08 |
|
|
VONOVIA SE NA ... |
|
32,24 |
13:38 |
+0,44 |
+1,38% |
32,35 |
31,70 |
31,80 |
|
|
DAIMLER TRUCK ... |
|
32,28 |
13:37 |
+0,03 |
+0,09% |
32,28 |
31,89 |
32,25 |
|
|
SIEMENS ENERGY... |
|
32,80 |
13:38 |
+0,50 |
+1,55% |
32,91 |
31,93 |
32,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
33,36 |
13:35 |
+0,15 |
+0,45% |
33,50 |
33,21 |
33,21 |
|
|
KION GROUP AG |
|
33,57 |
13:38 |
-0,06 |
-0,18% |
33,68 |
33,14 |
33,63 |
|
|
PROSUS NV ... |
|
33,95 |
12:34 |
+0,19 |
+0,58% |
33,95 |
33,56 |
33,75 |
|
|
PUMA SE |
|
34,88 |
13:38 |
-0,39 |
-1,11% |
35,43 |
34,71 |
35,27 |
|
|
AXA S.A. INH. ... |
|
36,17 |
13:31 |
-0,11 |
-0,30% |
36,30 |
36,00 |
36,28 |
|
|
FRESEN.MED.CAR... |
|
36,69 |
13:36 |
+0,40 |
+1,10% |
36,82 |
36,18 |
36,29 |
|
|
OMV AG |
|
36,68 |
13:28 |
-0,12 |
-0,33% |
37,06 |
36,56 |
36,80 |
|
|
BECHTLE AG O.N. |
|
37,80 |
13:35 |
+0,08 |
+0,21% |
37,88 |
37,32 |
37,72 |
|
|
HUGO BOSS AG N... |
|
36,30 |
13:32 |
-1,51 |
-3,99% |
36,87 |
35,30 |
37,81 |
|
|
DEUTSCHE POST ... |
|
37,93 |
13:38 |
+0,04 |
+0,11% |
38,25 |
37,61 |
37,89 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
37,21 |
13:37 |
-0,79 |
-2,08% |
37,99 |
36,95 |
38,00 |
|
|
RENAULT INH. ... |
|
38,18 |
09:30 |
-0,26 |
-0,68% |
38,49 |
38,09 |
38,44 |
|
|
ACCOR SA INH. ... |
|
38,94 |
20.09. / 17:35 |
+0,47 |
+1,22% |
38,94 |
38,94 |
38,94 |
|
|
FUCHS SE VZO ... |
|
39,58 |
13:38 |
+0,42 |
+1,07% |
39,58 |
39,10 |
39,16 |
|
|
PORSCHE AUTOM.... |
|
40,15 |
13:33 |
+0,34 |
+0,85% |
40,24 |
39,51 |
39,81 |
|
|
QIAGEN NV ... |
|
40,36 |
13:37 |
+0,27 |
+0,67% |
40,47 |
40,02 |
40,09 |
|
|
GEA GROUP AG |
|
42,84 |
13:33 |
+0,02 |
+0,05% |
43,16 |
42,58 |
42,82 |
|
|
NN GROUP NV EO... |
|
44,97 |
09:40 |
-0,08 |
-0,18% |
44,97 |
44,97 |
45,05 |
|
|
BASF SE NA O.N. |
|
45,09 |
13:38 |
-0,92 |
-2,01% |
46,16 |
45,02 |
46,02 |
|
|
AGEAS SA/NV |
|
46,70 |
10:24 |
-0,92 |
-1,93% |
46,98 |
46,70 |
47,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
48,24 |
13:37 |
+0,15 |
+0,31% |
48,75 |
48,15 |
48,09 |
|
|
ERSTE GROUP BN... |
|
47,80 |
10:38 |
-0,53 |
-1,10% |
48,39 |
47,80 |
48,33 |
|
|
INDITEX INH. ... |
|
52,36 |
13:05 |
+0,38 |
+0,73% |
52,40 |
51,62 |
51,98 |
|
|
CONTINENTAL AG... |
|
54,44 |
13:38 |
+0,40 |
+0,74% |
54,56 |
54,02 |
54,04 |
|
|
COVESTRO AG O... |
|
54,56 |
13:34 |
+0,42 |
+0,78% |
54,78 |
53,84 |
54,14 |
|
|
MERCEDES-BENZ ... |
|
55,03 |
13:38 |
+0,04 |
+0,07% |
55,03 |
54,31 |
54,99 |
|
|
EUROFINS SCI.I... |
|
52,58 |
09:04 |
-2,64 |
-4,78% |
52,58 |
52,58 |
55,22 |
|
|
CARL ZEISS MED... |
|
58,50 |
13:25 |
+2,05 |
+3,63% |
58,65 |
56,35 |
56,45 |
|
|
ANHEUSER-BUSCH... |
|
56,46 |
09:30 |
-0,44 |
-0,77% |
56,58 |
56,46 |
56,90 |
|
|
BRENNTAG SE NA... |
|
61,58 |
13:34 |
+0,10 |
+0,16% |
62,34 |
61,50 |
61,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,19 |
13:37 |
+0,14 |
+0,23% |
62,62 |
61,91 |
62,05 |
|
|
ANDRITZ AG |
|
63,30 |
11:44 |
+0,45 |
+0,72% |
63,30 |
62,75 |
62,85 |
|
|
DANONE S.A. EO... |
|
64,80 |
13:02 |
+0,32 |
+0,50% |
65,10 |
64,64 |
64,48 |
|
|
BNP PARIBAS IN... |
|
62,35 |
13:35 |
-2,49 |
-3,84% |
64,63 |
62,35 |
64,84 |
|
|
DR.ING.H.C.F.P... |
|
65,26 |
13:38 |
+0,26 |
+0,40% |
65,26 |
63,72 |
65,00 |
|
|
AMADEUS IT GRP... |
|
65,28 |
09:04 |
-0,02 |
-0,03% |
65,28 |
65,28 |
65,30 |
|
|
AMUNDI S.A. ... |
|
67,55 |
11:09 |
-0,50 |
-0,73% |
68,30 |
67,55 |
68,05 |
|
|
AURUBIS AG |
|
70,70 |
13:37 |
+0,60 |
+0,86% |
71,25 |
69,75 |
70,10 |
|
|
BAWAG GROUP AG |
|
70,50 |
10:37 |
-1,00 |
-1,40% |
72,10 |
70,50 |
71,50 |
|
|
VERBUND AG ... |
|
73,40 |
10:40 |
+0,85 |
+1,17% |
73,40 |
72,40 |
72,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
74,46 |
13:38 |
+0,82 |
+1,11% |
74,80 |
73,16 |
73,64 |
|
|
TALANX AG NA O... |
|
75,45 |
13:32 |
-0,05 |
-0,07% |
75,85 |
74,85 |
75,50 |
|
|
SCOUT24 SE NA ... |
|
77,30 |
13:38 |
+1,80 |
+2,38% |
77,35 |
76,25 |
75,50 |
|
|
KNORR-BREMSE A... |
|
78,90 |
13:35 |
+0,80 |
+1,02% |
79,15 |
78,20 |
78,10 |
|
|
URW (STAPLED S... |
|
76,18 |
13:38 |
-2,84 |
-3,59% |
76,18 |
76,18 |
79,02 |
|
|
HENKEL AG+CO.K... |
|
81,50 |
13:37 |
+0,66 |
+0,82% |
81,62 |
81,02 |
80,84 |
|
|
WACKER CHEMIE ... |
|
80,04 |
13:37 |
-1,40 |
-1,72% |
81,94 |
79,74 |
81,44 |
|
|
ST GOBAIN ... |
|
81,86 |
09:30 |
-1,32 |
-1,59% |
82,98 |
81,86 |
83,18 |
|
|
CTS EVENTIM KGAA |
|
88,75 |
13:27 |
+0,85 |
+0,97% |
88,75 |
87,40 |
87,90 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
13:32 |
+1,20 |
+1,33% |
91,10 |
89,65 |
89,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
91,22 |
13:37 |
+0,40 |
+0,44% |
91,40 |
90,44 |
90,82 |
|
|
LEG IMMOBILIEN... |
|
94,12 |
13:36 |
+1,96 |
+2,13% |
94,70 |
92,16 |
92,16 |
|
|
SOITEC S.A. ... |
|
90,35 |
10:59 |
-4,40 |
-4,64% |
90,35 |
90,35 |
94,75 |
|
|
EXOR N.V. |
|
98,60 |
13:30 |
+0,60 |
+0,61% |
98,60 |
97,80 |
98,00 |
|
|
HEIDELBERG MAT... |
|
98,76 |
13:38 |
-0,02 |
-0,02% |
99,18 |
97,66 |
98,78 |
|
|
GERRESHEIMER AG |
|
98,10 |
13:35 |
-1,00 |
-1,01% |
99,20 |
97,55 |
99,10 |
|
|
TELEPERFORMANC... |
|
101,65 |
20.09. / 17:35 |
-0,40 |
-0,39% |
102,55 |
101,65 |
101,65 |
|
|
SANOFI SA INHA... |
|
103,54 |
09:30 |
-0,02 |
-0,02% |
103,54 |
103,36 |
103,56 |
|
|
HOCHTIEF AG |
|
111,60 |
13:38 |
+2,00 |
+1,82% |
112,20 |
108,90 |
109,60 |
|
|
VINCI S.A. INH... |
|
109,00 |
12:05 |
-0,80 |
-0,73% |
109,65 |
108,90 |
109,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BE SEMICON.IND... |
|
107,10 |
11:35 |
-7,90 |
-6,87% |
107,60 |
107,10 |
115,00 |
|
|
SYMRISE AG INH... |
|
120,40 |
13:32 |
+0,25 |
+0,21% |
121,45 |
119,85 |
120,15 |
|
|
BEIERSDORF AG ... |
|
128,10 |
13:38 |
+0,50 |
+0,39% |
130,75 |
128,05 |
127,60 |
|
|
PERNOD RICARD ... |
|
125,85 |
12:28 |
-1,85 |
-1,45% |
127,40 |
125,85 |
127,70 |
|
|
AIRBUS SE |
|
131,42 |
13:37 |
+0,50 |
+0,38% |
131,86 |
130,96 |
130,92 |
|
|
NEXANS INH. ... |
|
130,30 |
10:57 |
-1,00 |
-0,76% |
131,80 |
130,30 |
131,30 |
|
|
WOLTERS KLUWER... |
|
156,30 |
13:32 |
+0,90 |
+0,58% |
156,75 |
155,35 |
155,40 |
|
|
MERCK KGAA O.N. |
|
157,00 |
13:38 |
-0,55 |
-0,35% |
158,15 |
156,75 |
157,55 |
|
|
SIEMENS AG NA... |
|
167,00 |
13:38 |
+0,34 |
+0,20% |
167,84 |
165,40 |
166,66 |
|
|
AIR LIQUIDE IN... |
|
169,44 |
11:49 |
+1,68 |
+1,00% |
169,60 |
167,60 |
167,76 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTOR.STED.B.... |
|
170,90 |
09:46 |
-9,30 |
-5,16% |
170,90 |
170,90 |
180,20 |
|
|
CAPGEMINI SE I... |
|
187,75 |
20.09. / 17:35 |
-7,60 |
-3,89% |
191,45 |
187,75 |
187,75 |
|
|
ESSILORLUXO. I... |
|
203,50 |
12:14 |
-0,40 |
-0,20% |
203,90 |
202,80 |
203,90 |
|
|
SAP SE O.N. |
|
207,25 |
13:38 |
+2,75 |
+1,34% |
207,30 |
205,35 |
204,50 |
|
|
DEUTSCHE BOERS... |
|
209,20 |
13:33 |
+1,00 |
+0,48% |
209,80 |
208,10 |
208,20 |
|
|
SAFRAN INH. ... |
|
209,80 |
12:09 |
-1,20 |
-0,57% |
211,10 |
209,80 |
211,00 |
|
|
ADIDAS AG NA O... |
|
218,20 |
13:35 |
+0,40 |
+0,18% |
220,30 |
217,00 |
217,80 |
|
|
KERING S.A. IN... |
|
219,00 |
13:21 |
-6,35 |
-2,82% |
221,25 |
218,65 |
225,35 |
|
|
SARTORIUS AG V... |
|
234,60 |
13:38 |
+3,70 |
+1,60% |
234,70 |
230,40 |
230,90 |
|
|
SCHNEIDER ELEC... |
|
236,45 |
13:30 |
+2,30 |
+0,98% |
236,80 |
233,00 |
234,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
252,40 |
13:33 |
+0,30 |
+0,12% |
253,20 |
251,20 |
252,10 |
|
|
MTU AERO ENGIN... |
|
278,30 |
13:38 |
-0,20 |
-0,07% |
280,30 |
277,60 |
278,50 |
|
|
ALLIANZ SE NA ... |
|
292,90 |
13:35 |
+1,10 |
+0,38% |
293,50 |
290,80 |
291,80 |
|
|
L OREAL INH... |
|
370,00 |
12:19 |
-1,00 |
-0,27% |
370,25 |
368,90 |
371,00 |
|
|
FERRARI N.V. |
|
430,40 |
13:37 |
+10,40 |
+2,48% |
431,10 |
420,30 |
420,00 |
|
|
MUENCH.RUECKVE... |
|
488,20 |
13:38 |
+0,70 |
+0,14% |
490,80 |
485,70 |
487,50 |
|
|
RHEINMETALL AG |
|
484,30 |
13:38 |
-3,40 |
-0,70% |
491,00 |
483,10 |
487,70 |
|
|
CHRISTIAN DIOR... |
|
557,00 |
20.09. / 17:35 |
-18,50 |
-3,21% |
561,00 |
557,00 |
557,00 |
|
|
ASM INTL N.V. ... |
|
562,00 |
09:04 |
-12,60 |
-2,19% |
562,00 |
562,00 |
574,60 |
|
|
LVMH ... |
|
589,00 |
13:36 |
-3,40 |
-0,57% |
589,50 |
583,00 |
592,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
726,80 |
13:36 |
+13,80 |
+1,94% |
730,00 |
713,10 |
713,00 |
|
|
RATIONAL AG |
|
899,00 |
13:26 |
+1,00 |
+0,11% |
902,00 |
891,00 |
898,00 |
|
|
ADYEN N.V. ... |
|
1.373,00 |
13:29 |
-12,00 |
-0,87% |
1.378,60 |
1.371,20 |
1.385,00 |
|
|
HERMES INTERNA... |
|
1.916,00 |
12:39 |
-19,00 |
-0,98% |
1.917,00 |
1.901,00 |
1.935,00 |
|