Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 499,02 |
| Kurszeit | 14.06. |
| Differenz | -9,56 |
| Differenz (in %) | -1,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
499,02 |
14.06. |
-9,56 |
-1,88% |
508,98 |
496,95 |
499,02 |
 |
|
HERMES INTERNA... |
|
2.102,00 |
14.06. / 17:35 |
-72,00 |
-3,31% |
2.159,00 |
2.096,00 |
2.102,00 |
|
|
CHRISTIAN DIOR... |
|
675,50 |
14.06. / 17:35 |
-28,00 |
-3,98% |
689,50 |
674,50 |
675,50 |
|
|
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
-26,80 |
-5,30% |
510,60 |
460,10 |
479,20 |
|
|
LVMH ... |
|
711,50 |
14.06. / 17:35 |
-20,00 |
-2,73% |
729,20 |
707,30 |
711,50 |
|
|
RATIONAL AG |
|
792,50 |
14.06. / 17:36 |
-19,50 |
-2,40% |
810,00 |
782,50 |
792,50 |
|
|
ASML HOLDING ... |
|
952,40 |
14.06. / 17:35 |
-13,50 |
-1,40% |
981,20 |
951,10 |
952,40 |
|
|
KERING S.A. IN... |
|
301,90 |
14.06. / 17:35 |
-12,35 |
-3,93% |
306,45 |
300,00 |
301,90 |
|
|
ADYEN N.V. ... |
|
1.200,00 |
14.06. / 17:35 |
-11,60 |
-0,96% |
1.205,60 |
1.196,60 |
1.200,00 |
|
|
CAPGEMINI SE I... |
|
180,00 |
14.06. / 17:30 |
-11,00 |
-5,76% |
184,65 |
180,00 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
197,05 |
14.06. / 17:35 |
-8,95 |
-4,34% |
199,50 |
196,10 |
197,05 |
|
|
L OREAL INH... |
|
442,20 |
14.06. / 17:39 |
-8,65 |
-1,92% |
450,15 |
438,55 |
442,20 |
|
|
SCHNEIDER ELEC... |
|
221,15 |
14.06. / 17:35 |
-8,30 |
-3,62% |
228,10 |
219,95 |
221,15 |
|
|
FERRARI N.V. |
|
379,90 |
14.06. / 17:35 |
-7,10 |
-1,83% |
386,40 |
377,80 |
379,90 |
|
|
ESSILORLUXO. I... |
|
200,80 |
14.06. / 17:35 |
-6,00 |
-2,90% |
202,50 |
200,80 |
200,80 |
|
|
SOITEC S.A. ... |
|
110,20 |
14.06. / 17:35 |
-5,30 |
-4,59% |
111,30 |
110,20 |
110,20 |
|
|
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
-5,20 |
-2,26% |
231,60 |
223,30 |
224,40 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-5,10 |
-2,99% |
171,10 |
165,68 |
165,74 |
|
|
ASM INTL N.V. ... |
|
679,80 |
14.06. / 17:30 |
-4,60 |
-0,67% |
689,00 |
679,80 |
679,80 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
-4,60 |
-1,00% |
463,10 |
452,80 |
456,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
93,46 |
14.06. / 17:35 |
-4,22 |
-4,32% |
95,40 |
93,46 |
93,46 |
|
|
NEXANS INH. ... |
|
102,70 |
14.06. / 17:30 |
-4,00 |
-3,75% |
102,70 |
101,70 |
102,70 |
|
|
HANNOVER RUECK... |
|
226,60 |
14.06. / 17:35 |
-3,90 |
-1,69% |
230,70 |
224,70 |
226,60 |
|
|
CONTINENTAL AG... |
|
55,00 |
14.06. / 17:37 |
-3,68 |
-6,27% |
58,64 |
54,84 |
55,00 |
|
|
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
-3,35 |
-4,54% |
73,95 |
68,85 |
70,40 |
|
|
ST GOBAIN ... |
|
72,14 |
14.06. / 17:35 |
-3,26 |
-4,32% |
73,16 |
71,96 |
72,14 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
-3,20 |
-1,80% |
180,46 |
174,78 |
174,78 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
-2,90 |
-1,13% |
258,10 |
251,80 |
253,40 |
|
|
GERRESHEIMER AG |
|
100,80 |
14.06. / 17:35 |
-2,90 |
-2,80% |
104,50 |
99,35 |
100,80 |
|
|
ADIDAS AG NA O... |
|
224,90 |
14.06. / 17:35 |
-2,60 |
-1,14% |
227,90 |
222,30 |
224,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMUNDI S.A. ... |
|
60,25 |
14.06. / 17:35 |
-2,55 |
-4,06% |
62,20 |
59,60 |
60,25 |
|
|
AIR LIQUIDE IN... |
|
160,06 |
14.06. / 17:35 |
-2,44 |
-1,50% |
162,64 |
158,88 |
160,06 |
|
|
VERBUND AG ... |
|
74,10 |
14.06. / 17:35 |
-2,20 |
-2,88% |
75,75 |
73,90 |
74,10 |
|
|
VINCI S.A. INH... |
|
98,16 |
14.06. / 17:35 |
-2,19 |
-2,18% |
100,60 |
97,78 |
98,16 |
|
|
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
-2,00 |
-1,37% |
146,26 |
141,88 |
143,80 |
|
|
EXOR N.V. |
|
96,45 |
14.06. / 17:35 |
-2,00 |
-2,03% |
98,00 |
96,40 |
96,45 |
|
|
AMADEUS IT GRP... |
|
64,20 |
14.06. / 17:35 |
-1,98 |
-2,99% |
65,44 |
64,16 |
64,20 |
|
|
BAWAG GROUP AG |
|
57,00 |
14.06. / 17:35 |
-1,95 |
-3,31% |
58,20 |
56,85 |
57,00 |
|
|
UNICREDIT |
|
32,55 |
14.06. / 17:35 |
-1,86 |
-5,40% |
34,45 |
32,24 |
32,55 |
|
|
SANOFI SA INHA... |
|
86,74 |
14.06. / 17:35 |
-1,81 |
-2,04% |
88,32 |
86,01 |
86,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
URW (STAPLED S... |
|
73,60 |
14.06. / 17:30 |
-1,78 |
-2,36% |
74,60 |
73,60 |
73,60 |
|
|
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
-1,74 |
-1,79% |
97,36 |
95,06 |
95,26 |
|
|
ERSTE GROUP BN... |
|
42,04 |
14.06. / 17:35 |
-1,73 |
-3,95% |
42,92 |
42,04 |
42,04 |
|
|
ANDRITZ AG |
|
59,20 |
14.06. / 17:35 |
-1,70 |
-2,79% |
60,15 |
58,75 |
59,20 |
|
|
AXA S.A. INH. ... |
|
29,38 |
14.06. / 17:35 |
-1,58 |
-5,10% |
30,69 |
29,06 |
29,38 |
|
|
PUMA SE |
|
45,06 |
14.06. / 17:37 |
-1,50 |
-3,22% |
46,69 |
45,06 |
45,06 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
14.06. / 17:35 |
-1,48 |
-1,75% |
84,98 |
82,70 |
83,06 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
-1,45 |
-1,57% |
92,80 |
90,20 |
90,70 |
|
|
RENAULT INH. ... |
|
48,16 |
14.06. / 17:35 |
-1,44 |
-2,90% |
49,62 |
47,78 |
48,16 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-1,43 |
-3,77% |
38,05 |
36,41 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
58,40 |
14.06. / 17:35 |
-1,37 |
-2,29% |
59,33 |
57,43 |
58,40 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-1,36 |
-1,54% |
88,50 |
86,64 |
86,90 |
|
|
VEOLIA ENVIRON... |
|
27,92 |
14.06. / 17:35 |
-1,36 |
-4,64% |
29,00 |
27,60 |
27,92 |
|
|
HUGO BOSS AG N... |
|
43,20 |
14.06. / 17:35 |
-1,36 |
-3,05% |
44,66 |
42,85 |
43,20 |
|
|
TALANX AG NA O... |
|
71,60 |
14.06. / 17:35 |
-1,35 |
-1,85% |
73,05 |
71,45 |
71,60 |
|
|
STMICROELECTRO... |
|
39,39 |
14.06. / 17:35 |
-1,33 |
-3,28% |
40,86 |
39,37 |
39,39 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
-1,25 |
-1,18% |
106,25 |
104,05 |
104,50 |
|
|
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-1,25 |
-3,03% |
41,10 |
39,51 |
39,96 |
|
|
BE SEMICON.IND... |
|
153,25 |
14.06. / 17:35 |
-1,20 |
-0,78% |
154,05 |
152,80 |
153,25 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
14.06. / 17:35 |
-1,15 |
-1,61% |
71,80 |
70,35 |
70,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTOR.STED.B.... |
|
178,70 |
14.06. / 17:35 |
-1,15 |
-0,64% |
178,75 |
178,70 |
178,70 |
|
|
DANONE S.A. EO... |
|
58,70 |
14.06. / 17:35 |
-1,04 |
-1,74% |
59,44 |
58,62 |
58,70 |
|
|
SIGNIFY N.V. ... |
|
24,10 |
13.06. / 17:30 |
-1,04 |
-4,14% |
24,28 |
24,10 |
24,10 |
|
|
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-1,03 |
-2,27% |
45,77 |
44,50 |
44,58 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
14.06. / 17:35 |
-0,91 |
-2,43% |
37,56 |
36,25 |
36,47 |
|
|
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-0,88 |
-2,28% |
38,65 |
37,59 |
37,75 |
|
|
STELLANTIS NV ... |
|
18,82 |
14.06. / 17:35 |
-0,82 |
-4,20% |
19,70 |
18,33 |
18,82 |
|
|
SCOR SE E... |
|
24,22 |
14.06. / 17:35 |
-0,82 |
-3,27% |
25,00 |
24,22 |
24,22 |
|
|
STE GENERALE I... |
|
22,14 |
14.06. / 17:35 |
-0,81 |
-3,55% |
22,68 |
21,75 |
22,14 |
|
|
FORVIA SE INH ... |
|
11,78 |
14.06. / 17:30 |
-0,75 |
-6,02% |
12,10 |
11,78 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
52,12 |
14.06. / 17:35 |
-0,74 |
-1,40% |
52,50 |
52,12 |
52,12 |
|
|
TOTALENERGIES ... |
|
61,61 |
14.06. / 17:35 |
-0,71 |
-1,14% |
62,59 |
60,85 |
61,61 |
|
|
QIAGEN NV ... |
|
39,70 |
14.06. / 17:40 |
-0,67 |
-1,67% |
40,54 |
39,70 |
39,70 |
|
|
COMMERZBANK AG |
|
13,76 |
14.06. / 17:36 |
-0,63 |
-4,41% |
14,39 |
13,46 |
13,76 |
|
|
GENERALI |
|
22,59 |
14.06. / 17:35 |
-0,62 |
-2,67% |
23,24 |
22,47 |
22,59 |
|
|
DELIVERY HERO ... |
|
27,84 |
14.06. / 17:35 |
-0,61 |
-2,14% |
28,52 |
27,48 |
27,84 |
|
|
PERNOD RICARD ... |
|
131,80 |
14.06. / 17:35 |
-0,60 |
-0,45% |
131,80 |
131,50 |
131,80 |
|
|
ANHEUSER-BUSCH... |
|
55,48 |
14.06. / 17:35 |
-0,60 |
-1,07% |
55,96 |
55,36 |
55,48 |
|
|
COVESTRO AG O... |
|
50,24 |
14.06. / 17:37 |
-0,56 |
-1,10% |
51,50 |
49,57 |
50,24 |
|
|
ALSTOM S.A. IN... |
|
15,53 |
14.06. / 17:35 |
-0,55 |
-3,45% |
15,77 |
15,35 |
15,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
70,90 |
14.06. / 17:40 |
-0,55 |
-0,77% |
71,65 |
69,90 |
70,90 |
|
|
PORSCHE AUTOM.... |
|
42,46 |
14.06. / 17:40 |
-0,54 |
-1,26% |
43,18 |
42,08 |
42,46 |
|
|
FUCHS SE VZO ... |
|
43,44 |
14.06. / 17:35 |
-0,54 |
-1,23% |
44,20 |
43,06 |
43,44 |
|
|
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-0,52 |
-2,36% |
22,91 |
21,42 |
21,53 |
|
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-0,52 |
-2,48% |
21,14 |
20,25 |
20,42 |
|
|
SIEMENS HEALTH... |
|
53,64 |
14.06. / 17:35 |
-0,52 |
-0,96% |
54,20 |
53,34 |
53,64 |
|
|
UBISOFT ENTMT ... |
|
21,30 |
14.06. / 17:35 |
-0,51 |
-2,34% |
21,30 |
21,28 |
21,30 |
|
|
RWE AG INH O... |
|
33,16 |
14.06. / 17:35 |
-0,50 |
-1,49% |
33,80 |
32,84 |
33,16 |
|
|
VOESTALPINE AG |
|
24,68 |
14.06. / 17:35 |
-0,48 |
-1,91% |
25,06 |
24,66 |
24,68 |
|
|
WORLDLINE S.A.... |
|
10,35 |
14.06. / 17:35 |
-0,46 |
-4,26% |
10,57 |
10,35 |
10,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
12,77 |
14.06. / 17:35 |
-0,45 |
-3,40% |
13,07 |
12,77 |
12,77 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-0,45 |
-0,71% |
63,70 |
62,73 |
63,20 |
|
|
EVONIK INDUSTR... |
|
18,24 |
14.06. / 17:35 |
-0,44 |
-2,36% |
18,72 |
18,19 |
18,24 |
|
|
BRENNTAG SE NA... |
|
65,00 |
14.06. / 17:35 |
-0,42 |
-0,64% |
65,14 |
64,26 |
65,00 |
|
|
PROSUS NV ... |
|
33,86 |
14.06. / 17:35 |
-0,41 |
-1,20% |
34,50 |
33,86 |
33,86 |
|
|
OMV AG |
|
39,26 |
14.06. / 17:35 |
-0,40 |
-1,01% |
39,36 |
38,60 |
39,26 |
|
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
-0,40 |
-1,58% |
25,28 |
24,74 |
24,84 |
|
|
ZALANDO SE |
|
22,15 |
14.06. / 17:39 |
-0,39 |
-1,73% |
22,64 |
21,95 |
22,15 |
|
|
UMICORE S.A. |
|
13,73 |
14.06. / 17:35 |
-0,39 |
-2,76% |
14,11 |
13,47 |
13,73 |
|
|
AGEAS SA/NV |
|
42,00 |
14.06. / 17:30 |
-0,38 |
-0,90% |
42,76 |
42,00 |
42,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARCELORMITTAL ... |
|
21,87 |
14.06. / 17:35 |
-0,38 |
-1,71% |
22,32 |
21,81 |
21,87 |
|
|
FRESENIUS SE+C... |
|
29,56 |
14.06. / 17:35 |
-0,37 |
-1,24% |
29,97 |
29,30 |
29,56 |
|
|
WIENERBERGER |
|
33,90 |
14.06. / 17:35 |
-0,36 |
-1,05% |
34,12 |
33,90 |
33,90 |
|
|
RAIFFEISEN BK ... |
|
15,76 |
14.06. / 17:35 |
-0,34 |
-2,11% |
16,12 |
15,63 |
15,76 |
|
|
ENGIE S.A. INH... |
|
13,28 |
14.06. / 17:35 |
-0,33 |
-2,46% |
13,58 |
13,09 |
13,28 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-0,32 |
-2,93% |
10,93 |
10,58 |
10,58 |
|
|
VIVENDI SE I... |
|
9,50 |
14.06. / 17:35 |
-0,31 |
-3,20% |
9,50 |
9,39 |
9,50 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14.06. / 17:35 |
-0,30 |
-0,17% |
173,40 |
170,75 |
172,00 |
|
|
BAYER AG NA O.N. |
|
27,06 |
14.06. / 17:35 |
-0,28 |
-1,02% |
27,72 |
27,02 |
27,06 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
14.06. / 17:36 |
-0,25 |
-0,31% |
79,90 |
78,30 |
79,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,05 |
14.06. / 17:35 |
-0,24 |
-1,99% |
12,23 |
12,05 |
12,05 |
|
|
ING GROEP NV ... |
|
15,33 |
14.06. / 17:35 |
-0,23 |
-1,49% |
15,52 |
15,09 |
15,33 |
|
|
ENEL S.P.A. ... |
|
6,33 |
14.06. / 17:35 |
-0,22 |
-3,31% |
6,54 |
6,29 |
6,33 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
14.06. / 17:35 |
-0,21 |
-1,56% |
13,49 |
13,14 |
13,22 |
|
|
INDITEX INH. ... |
|
45,93 |
14.06. / 17:35 |
-0,21 |
-0,46% |
46,26 |
45,85 |
45,93 |
|
|
ENI S.P.A. |
|
13,51 |
14.06. / 17:35 |
-0,20 |
-1,47% |
13,70 |
13,50 |
13,51 |
|
|
REPSOL S.A. IN... |
|
14,19 |
14.06. / 17:35 |
-0,20 |
-1,39% |
14,50 |
14,07 |
14,19 |
|
|
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-0,20 |
-0,45% |
44,90 |
44,10 |
44,46 |
|
|
NORDEA BANK ABP |
|
11,29 |
14.06. / 17:35 |
-0,20 |
-1,74% |
11,33 |
11,25 |
11,29 |
|
|
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
-0,18 |
-0,48% |
37,74 |
37,32 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARREFOUR S.A.... |
|
14,43 |
14.06. / 17:35 |
-0,17 |
-1,13% |
14,56 |
14,30 |
14,43 |
|
|
ORANGE INH. ... |
|
9,28 |
14.06. / 17:35 |
-0,15 |
-1,59% |
9,36 |
9,19 |
9,28 |
|
|
SIEMENS ENERGY... |
|
23,24 |
14.06. / 17:35 |
-0,15 |
-0,64% |
23,92 |
22,85 |
23,24 |
|
|
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 17:42 |
-0,11 |
-0,77% |
14,58 |
14,04 |
14,41 |
|
|
HELLOFRESH SE ... |
|
5,27 |
14.06. / 17:35 |
-0,11 |
-2,05% |
5,43 |
5,27 |
5,27 |
|
|
BCO BIL.VIZ.AR... |
|
9,07 |
14.06. / 17:35 |
-0,10 |
-1,11% |
9,07 |
8,82 |
9,07 |
|
|
JUST EAT TAKEA... |
|
11,87 |
14.06. / 17:30 |
-0,10 |
-0,79% |
12,08 |
11,87 |
11,87 |
|
|
ACCOR SA INH. ... |
|
38,27 |
14.06. / 17:30 |
-0,09 |
-0,23% |
38,27 |
38,27 |
38,27 |
|
|
INTESA SANPAOLO |
|
3,33 |
14.06. / 17:35 |
-0,08 |
-2,43% |
3,40 |
3,26 |
3,33 |
|
|
NOKIA OYJ EO-,06 |
|
3,39 |
14.06. / 17:35 |
-0,08 |
-2,36% |
3,47 |
3,36 |
3,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BK OF IRELD GR... |
|
9,73 |
14.06. / 17:35 |
-0,08 |
-0,84% |
9,82 |
9,34 |
9,73 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
14.06. / 17:35 |
-0,07 |
-0,18% |
38,88 |
38,32 |
38,63 |
|
|
BCO SANTANDER ... |
|
4,36 |
14.06. / 17:35 |
-0,05 |
-1,15% |
4,43 |
4,31 |
4,36 |
|
|
LUFTHANSA AG V... |
|
5,90 |
14.06. / 17:38 |
-0,05 |
-0,81% |
6,00 |
5,85 |
5,90 |
|
|
K+S AG NA O.N. |
|
12,63 |
14.06. / 17:35 |
-0,04 |
-0,32% |
12,80 |
12,57 |
12,63 |
|
|
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-0,00 |
-0,02% |
4,18 |
4,09 |
4,11 |
|
|
TELEFONICA INH... |
|
4,13 |
14.06. / 17:35 |
±0,00 |
±0,00% |
4,13 |
4,06 |
4,13 |
|
|
TELECOM ITALIA |
|
0,25 |
14.06. / 17:35 |
+0,01 |
+3,34% |
0,25 |
0,22 |
0,25 |
|
|
RYANAIR HLDGS ... |
|
17,11 |
14.06. / 17:35 |
+0,03 |
+0,18% |
17,40 |
16,76 |
17,11 |
|
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
+0,06 |
+0,72% |
8,64 |
8,30 |
8,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
27,91 |
14.06. / 17:35 |
+0,06 |
+0,22% |
28,16 |
27,91 |
27,91 |
|
|
JDE PEETS NV ... |
|
19,68 |
14.06. / 17:35 |
+0,06 |
+0,31% |
19,68 |
19,68 |
19,68 |
|
|
NN GROUP NV EO... |
|
41,25 |
14.06. / 17:35 |
+0,07 |
+0,17% |
41,25 |
41,00 |
41,25 |
|
|
WACKER CHEMIE ... |
|
96,00 |
14.06. / 17:35 |
+0,08 |
+0,08% |
99,32 |
94,86 |
96,00 |
|
|
KONINKL. PHILI... |
|
23,99 |
14.06. / 17:35 |
+0,09 |
+0,38% |
24,11 |
23,90 |
23,99 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+0,10 |
+0,44% |
22,73 |
22,44 |
22,63 |
|
|
E.ON SE NA O.N. |
|
12,43 |
14.06. / 17:35 |
+0,14 |
+1,10% |
12,43 |
12,19 |
12,43 |
|
|
ENDESA INH. ... |
|
18,52 |
14.06. / 17:30 |
+0,18 |
+0,95% |
18,52 |
18,52 |
18,52 |
|
|
REDEIA CORPO ... |
|
16,88 |
12.06. / 17:30 |
+0,20 |
+1,19% |
17,07 |
16,95 |
16,88 |
|
|
VONOVIA SE NA ... |
|
26,98 |
14.06. / 17:37 |
+0,21 |
+0,78% |
27,11 |
26,39 |
26,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
70,62 |
14.06. / 17:40 |
+0,26 |
+0,37% |
70,84 |
69,20 |
70,62 |
|
|
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
+0,40 |
+0,48% |
85,30 |
83,80 |
84,35 |
|
|
SYMRISE AG INH... |
|
112,40 |
14.06. / 17:35 |
+1,05 |
+0,94% |
113,65 |
111,35 |
112,40 |
|
|
LEG IMMOBILIEN... |
|
77,20 |
14.06. / 17:35 |
+1,14 |
+1,50% |
77,26 |
75,44 |
77,20 |
|
|
BEIERSDORF AG ... |
|
146,45 |
14.06. / 17:35 |
+1,15 |
+0,79% |
146,65 |
145,00 |
146,45 |
|
|
HOCHTIEF AG |
|
99,45 |
14.06. / 17:35 |
+1,15 |
+1,17% |
99,65 |
98,20 |
99,45 |
|
|
WOLTERS KLUWER... |
|
152,65 |
14.06. / 17:35 |
+1,45 |
+0,96% |
152,65 |
152,20 |
152,65 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
14.06. / 17:35 |
+2,05 |
+1,14% |
182,50 |
179,75 |
182,25 |
|
|
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
+4,50 |
+1,87% |
248,10 |
240,30 |
245,70 |
|
