Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 507,11 |
Kurszeit | 25.06. |
Differenz | -1,84 |
Differenz (in %) | -0,36% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
|
507,11 |
25.06. |
-1,84 |
-0,36% |
507,86 |
504,93 |
507,11 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
-14,16 |
-9,51% |
136,80 |
130,00 |
134,70 |
![-9,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-9,55 |
-5,72% |
158,35 |
149,05 |
157,50 |
![-5,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
-8,00 |
-3,50% |
223,00 |
210,80 |
220,80 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
-6,55 |
-3,18% |
199,65 |
195,40 |
199,65 |
![-3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
436,30 |
25.06. / 17:36 |
-5,80 |
-1,31% |
441,50 |
434,80 |
436,30 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-5,40 |
-2,40% |
226,00 |
216,30 |
219,40 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
-5,40 |
-1,08% |
499,30 |
488,20 |
495,00 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-4,10 |
-1,94% |
208,10 |
206,80 |
207,00 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
-4,00 |
-0,48% |
831,00 |
817,00 |
826,00 |
![-0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,10 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
157,40 |
25.06. / 17:35 |
-2,60 |
-1,62% |
157,40 |
156,60 |
157,40 |
![-1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-2,20 |
-1,00% |
220,80 |
217,70 |
217,90 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
689,00 |
25.06. / 17:30 |
-2,00 |
-0,29% |
689,00 |
689,00 |
689,00 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.140,60 |
25.06. / 17:35 |
-2,00 |
-0,18% |
1.147,40 |
1.124,00 |
1.140,60 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,35 |
25.06. / 17:35 |
-1,55 |
-1,51% |
102,70 |
101,20 |
101,35 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
-1,46 |
-0,85% |
170,90 |
167,42 |
169,58 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
98,24 |
25.06. / 17:35 |
-1,40 |
-1,41% |
98,48 |
98,24 |
98,24 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-1,38 |
-1,44% |
95,22 |
94,00 |
94,58 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
-1,30 |
-0,50% |
262,20 |
260,10 |
260,20 |
![-0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
-1,30 |
-1,19% |
108,80 |
106,80 |
107,80 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
-1,25 |
-0,64% |
194,10 |
192,10 |
192,75 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
-1,20 |
-1,68% |
70,85 |
69,55 |
70,35 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-1,10 |
-1,99% |
55,38 |
54,18 |
54,20 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
37,98 |
25.06. / 17:35 |
-1,08 |
-2,76% |
38,77 |
37,39 |
37,98 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
-1,02 |
-2,56% |
39,64 |
38,64 |
38,78 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
-1,00 |
-0,21% |
471,20 |
465,30 |
466,10 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,01 |
25.06. / 17:35 |
-0,91 |
-3,51% |
25,85 |
24,49 |
25,01 |
![-3,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
-0,84 |
-1,28% |
65,82 |
64,80 |
64,80 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-0,80 |
-0,56% |
143,15 |
140,50 |
140,95 |
![-0,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,80 |
-1,20% |
67,20 |
65,40 |
66,00 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
23,83 |
25.06. / 17:35 |
-0,77 |
-3,13% |
24,16 |
23,80 |
23,83 |
![-3,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,40 |
25.06. / 17:35 |
-0,75 |
-0,33% |
226,85 |
224,70 |
226,40 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
-0,75 |
-0,95% |
78,75 |
77,60 |
77,95 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-0,74 |
-1,31% |
56,56 |
55,78 |
55,92 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,32 |
25.06. / 17:35 |
-0,73 |
-4,85% |
14,72 |
14,31 |
14,32 |
![-4,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,72 |
-0,86% |
83,24 |
82,04 |
82,52 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,95 |
25.06. / 17:35 |
-0,70 |
-1,57% |
44,68 |
43,72 |
43,95 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
-0,68 |
-1,16% |
59,20 |
57,92 |
58,12 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-0,68 |
-1,87% |
36,36 |
35,65 |
35,67 |
![-1,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,50 |
25.06. / 17:35 |
-0,65 |
-0,64% |
103,75 |
100,50 |
101,50 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,85 |
25.06. / 17:35 |
-0,65 |
-1,11% |
58,30 |
57,75 |
57,85 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
25.06. / 17:35 |
-0,64 |
-1,48% |
43,24 |
42,68 |
42,68 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,61 |
25.06. / 17:35 |
-0,62 |
-1,01% |
61,32 |
60,25 |
60,61 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
37,28 |
25.06. / 17:35 |
-0,62 |
-1,64% |
37,34 |
36,67 |
37,28 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,02 |
25.06. / 17:35 |
-0,62 |
-0,82% |
75,90 |
74,64 |
75,02 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-0,60 |
-0,62% |
97,30 |
95,75 |
96,90 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,31 |
25.06. / 17:35 |
-0,59 |
-2,96% |
19,70 |
19,31 |
19,31 |
![-2,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
-0,57 |
-1,67% |
33,94 |
33,62 |
33,94 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,20 |
25.06. / 17:35 |
-0,55 |
-0,74% |
74,75 |
74,00 |
74,20 |
![-0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
98,95 |
25.06. / 17:30 |
-0,55 |
-0,55% |
100,10 |
98,95 |
98,95 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-0,50 |
-1,89% |
26,93 |
25,98 |
26,15 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,71 |
25.06. / 17:35 |
-0,49 |
-1,25% |
39,32 |
38,60 |
38,71 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-0,48 |
-1,09% |
44,27 |
43,44 |
43,59 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,89 |
25.06. / 17:35 |
-0,46 |
-1,30% |
35,50 |
34,84 |
34,89 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,45 |
-0,72% |
62,30 |
62,25 |
62,25 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
-0,43 |
-0,91% |
46,82 |
46,82 |
46,82 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
-0,40 |
-0,17% |
238,80 |
235,30 |
236,70 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,75 |
25.06. / 17:35 |
-0,39 |
-1,34% |
29,20 |
28,75 |
28,75 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-0,38 |
-1,16% |
32,42 |
32,26 |
32,26 |
![-1,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
44,70 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,26 |
25.06. / 17:35 |
-0,34 |
-1,33% |
25,26 |
25,26 |
25,26 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
-0,32 |
-0,86% |
37,29 |
36,67 |
36,93 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-0,31 |
-2,42% |
12,75 |
12,42 |
12,48 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,27 |
25.06. / 17:35 |
-0,28 |
-1,24% |
22,60 |
22,17 |
22,27 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
48,40 |
25.06. / 17:35 |
-0,28 |
-0,58% |
48,70 |
47,88 |
48,40 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,88 |
25.06. / 17:35 |
-0,25 |
-1,13% |
22,18 |
21,77 |
21,88 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,70 |
25.06. / 17:35 |
-0,24 |
-0,56% |
43,15 |
42,62 |
42,70 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,15 |
25.06. / 17:35 |
-0,23 |
-1,90% |
12,23 |
12,03 |
12,15 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,82 |
25.06. / 17:35 |
-0,22 |
-0,92% |
23,98 |
23,74 |
23,82 |
![-0,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,60 |
25.06. / 17:35 |
-0,20 |
-0,13% |
153,60 |
153,55 |
153,60 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,23 |
25.06. / 17:35 |
-0,20 |
-1,61% |
12,50 |
12,23 |
12,23 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
-0,17 |
-1,17% |
14,90 |
14,60 |
14,67 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
15,46 |
25.06. / 17:35 |
-0,17 |
-1,09% |
15,52 |
15,46 |
15,46 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,02 |
25.06. / 17:35 |
-0,17 |
-0,60% |
28,02 |
28,02 |
28,02 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,78 |
25.06. / 17:35 |
-0,15 |
-0,48% |
31,00 |
30,58 |
30,78 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,70 |
25.06. / 17:35 |
-0,15 |
-0,25% |
59,00 |
58,45 |
58,70 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,43 |
25.06. / 17:44 |
-0,15 |
-0,61% |
24,75 |
24,17 |
24,43 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,66 |
25.06. / 17:35 |
-0,13 |
-1,06% |
11,91 |
11,66 |
11,66 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,63 |
25.06. / 17:35 |
-0,12 |
-0,87% |
13,72 |
13,59 |
13,63 |
![-0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,14 |
25.06. / 17:35 |
-0,12 |
-0,87% |
13,25 |
13,14 |
13,14 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,46 |
25.06. / 17:35 |
-0,11 |
-1,17% |
9,59 |
9,46 |
9,46 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
-0,11 |
-2,66% |
4,22 |
3,98 |
4,10 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,55 |
25.06. / 17:35 |
-0,11 |
-0,46% |
23,55 |
23,55 |
23,55 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-0,11 |
-0,39% |
28,50 |
28,11 |
28,26 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,32 |
25.06. / 17:35 |
-0,11 |
-0,42% |
26,69 |
26,28 |
26,32 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,28 |
25.06. / 17:35 |
-0,11 |
-1,13% |
9,38 |
9,26 |
9,28 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,02 |
25.06. / 17:35 |
-0,10 |
-2,43% |
4,12 |
4,02 |
4,02 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,35 |
25.06. / 17:35 |
-0,10 |
-0,14% |
71,80 |
70,95 |
71,35 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-0,08 |
-0,43% |
18,79 |
18,27 |
18,66 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
43,16 |
25.06. / 17:35 |
-0,08 |
-0,19% |
43,21 |
43,16 |
43,16 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
-0,07 |
-0,53% |
13,21 |
12,98 |
13,08 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
-0,06 |
-0,14% |
44,02 |
43,96 |
43,96 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,33 |
25.06. / 17:35 |
-0,05 |
-0,27% |
19,53 |
19,26 |
19,33 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
-0,05 |
-0,07% |
76,65 |
75,50 |
76,50 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,10 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,25 |
25.06. / 17:35 |
-0,05 |
-0,40% |
11,31 |
11,10 |
11,25 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,80 |
25.06. / 17:35 |
-0,04 |
-0,24% |
17,10 |
16,66 |
16,80 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,37 |
25.06. / 17:35 |
-0,04 |
-0,82% |
4,43 |
4,36 |
4,37 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,79 |
25.06. / 17:35 |
-0,04 |
-0,25% |
13,79 |
13,79 |
13,79 |
![-0,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,64 |
25.06. / 17:35 |
-0,03 |
-0,18% |
16,66 |
16,52 |
16,64 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,86 |
25.06. / 17:35 |
-0,02 |
-0,24% |
9,86 |
9,86 |
9,86 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,51 |
25.06. / 17:35 |
-0,02 |
-0,62% |
3,54 |
3,50 |
3,51 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,76 |
25,46 |
25,76 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,32 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,21 |
25.06. / 17:36 |
-0,02 |
-0,14% |
14,32 |
14,06 |
14,21 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
-0,02 |
-0,12% |
12,67 |
12,54 |
12,59 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,51 |
25.06. / 17:35 |
-0,01 |
-0,31% |
3,51 |
3,47 |
3,51 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
25.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,24 |
0,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
+0,00 |
+0,07% |
5,85 |
5,74 |
5,81 |
![+0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,10 |
25.06. / 17:35 |
+0,01 |
+0,05% |
19,15 |
18,91 |
19,10 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,82 |
25.06. / 17:35 |
+0,01 |
+0,14% |
9,85 |
9,80 |
9,82 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
+0,02 |
+0,03% |
64,10 |
63,64 |
64,10 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
19,15 |
25.06. / 17:35 |
+0,03 |
+0,13% |
19,17 |
19,15 |
19,15 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,86 |
25.06. / 17:35 |
+0,03 |
+0,20% |
15,89 |
15,78 |
15,86 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+0,04 |
+0,57% |
6,65 |
6,55 |
6,58 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,24 |
25.06. / 17:35 |
+0,04 |
+0,39% |
10,24 |
10,17 |
10,24 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,92 |
25.06. / 17:35 |
+0,06 |
+0,90% |
6,92 |
6,68 |
6,92 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
+0,07 |
+0,19% |
34,20 |
32,97 |
34,07 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,89 |
25.06. / 17:35 |
+0,07 |
+0,47% |
15,01 |
14,77 |
14,89 |
![+0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,60 |
25.06. / 17:35 |
+0,10 |
+0,19% |
53,66 |
52,96 |
53,60 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
+0,11 |
+0,76% |
14,37 |
14,22 |
14,23 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+0,12 |
+0,16% |
74,22 |
74,22 |
74,22 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,33 |
21.06. / 17:30 |
+0,13 |
+0,75% |
17,35 |
17,35 |
17,33 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+0,17 |
+0,73% |
23,45 |
23,09 |
23,32 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+0,18 |
+0,25% |
73,40 |
73,40 |
73,40 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,66 |
25.06. / 17:35 |
+0,19 |
+0,57% |
33,70 |
33,39 |
33,66 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,95 |
25.06. / 17:35 |
+0,25 |
+0,22% |
115,60 |
114,40 |
114,95 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+0,25 |
+0,54% |
46,41 |
46,02 |
46,41 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
+0,27 |
+0,42% |
65,21 |
64,45 |
64,81 |
![+0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,86 |
25.06. / 17:35 |
+0,32 |
+0,51% |
63,37 |
62,66 |
62,86 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,99 |
25.06. / 17:35 |
+0,32 |
+1,48% |
22,22 |
21,62 |
21,99 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
+0,35 |
+0,33% |
107,25 |
106,05 |
106,55 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
91,21 |
25.06. / 17:35 |
+0,42 |
+0,46% |
91,21 |
90,29 |
91,21 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+0,42 |
+0,97% |
43,90 |
43,90 |
43,90 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
+0,49 |
+2,18% |
23,08 |
22,38 |
23,01 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,26 |
25.06. / 17:35 |
+0,50 |
+1,26% |
40,68 |
39,96 |
40,26 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,81 |
25.06. / 17:35 |
+0,55 |
+2,71% |
21,13 |
20,81 |
20,81 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
+0,60 |
+0,67% |
90,24 |
89,10 |
90,24 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+0,64 |
+1,19% |
54,98 |
54,00 |
54,50 |
![+1,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
133,70 |
25.06. / 17:35 |
+0,70 |
+0,53% |
134,05 |
133,00 |
133,70 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,12 |
25.06. / 17:39 |
+0,76 |
+1,08% |
71,64 |
70,32 |
71,12 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
39,40 |
25.06. / 17:35 |
+0,79 |
+2,05% |
39,40 |
39,13 |
39,40 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,25 |
25.06. / 17:35 |
+1,00 |
+1,33% |
76,50 |
75,40 |
76,25 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
45,83 |
25.06. / 17:35 |
+1,03 |
+2,30% |
46,90 |
45,45 |
45,83 |
![+2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
+1,20 |
+1,14% |
106,70 |
106,70 |
106,70 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
325,15 |
25.06. / 17:35 |
+1,20 |
+0,37% |
330,90 |
324,10 |
325,15 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
950,00 |
25.06. / 17:35 |
+1,60 |
+0,17% |
951,00 |
920,40 |
950,00 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
166,52 |
25.06. / 17:35 |
+1,88 |
+1,14% |
168,24 |
165,76 |
166,52 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
188,95 |
25.06. / 17:30 |
+2,15 |
+1,15% |
188,95 |
188,95 |
188,95 |
![+1,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,26 |
+1,26% |
181,72 |
177,64 |
181,72 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
396,10 |
25.06. / 17:35 |
+2,40 |
+0,61% |
398,00 |
390,60 |
396,10 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
+2,90 |
+3,27% |
91,55 |
87,90 |
91,55 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
153,45 |
25.06. / 17:35 |
+3,75 |
+2,50% |
153,45 |
146,00 |
153,45 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
736,20 |
25.06. / 17:35 |
+10,10 |
+1,39% |
737,70 |
722,50 |
736,20 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
685,00 |
24.06. / 17:30 |
+10,50 |
+1,56% |
685,00 |
677,50 |
685,00 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.207,00 |
25.06. / 17:35 |
+22,00 |
+1,01% |
2.217,00 |
2.180,00 |
2.207,00 |
![+1,01%](/sparda/img/0.gif) |