Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 509,81 |
| Kurszeit | 09:25 |
| Differenz | +2,70 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
509,81 |
09:25 |
+13,03% |
509,88 |
508,73 |
507,11 |
 |
|
ACCOR SA INH. ... |
|
39,40 |
25.06. / 17:35 |
+23,24% |
39,40 |
39,13 |
39,40 |
|
|
ADIDAS AG NA O... |
|
220,40 |
09:23 |
+23,57% |
220,40 |
218,50 |
217,90 |
|
|
ADYEN N.V. ... |
|
1.157,80 |
09:24 |
-25,88% |
1.157,80 |
1.148,80 |
1.140,60 |
|
|
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+28,78% |
43,90 |
43,90 |
43,90 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-3,74% |
28,08 |
28,08 |
28,02 |
|
|
AIR LIQUIDE IN... |
|
166,78 |
09:21 |
+17,86% |
166,78 |
166,78 |
166,52 |
|
|
AIRBUS SE |
|
136,04 |
09:25 |
+8,15% |
137,32 |
135,02 |
134,70 |
|
|
AIXTRON SE NA ... |
|
18,86 |
09:22 |
-35,31% |
18,97 |
18,78 |
18,66 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
09:24 |
+31,02% |
260,90 |
259,40 |
260,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
15,46 |
25.06. / 17:35 |
-38,41% |
15,52 |
15,46 |
15,46 |
|
|
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
-2,66% |
64,10 |
63,64 |
64,10 |
|
|
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
+23,28% |
62,30 |
62,25 |
62,25 |
|
|
ANDRITZ AG |
|
57,15 |
09:22 |
+20,86% |
57,15 |
57,15 |
57,85 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
+8,30% |
56,56 |
55,78 |
55,92 |
|
|
ARCELORMITTAL ... |
|
21,81 |
09:10 |
±0,00% |
21,90 |
21,81 |
21,88 |
|
|
ASM INTL N.V. ... |
|
708,80 |
09:04 |
+83,72% |
708,80 |
708,80 |
689,00 |
|
|
ASML HOLDING ... |
|
957,90 |
09:23 |
+49,57% |
957,90 |
956,30 |
950,00 |
|
|
GENERALI |
|
23,55 |
25.06. / 17:35 |
+35,96% |
23,55 |
23,55 |
23,55 |
|
|
AURUBIS AG |
|
76,35 |
09:21 |
-0,60% |
76,75 |
75,85 |
76,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,72 |
09:24 |
+22,89% |
30,86 |
30,72 |
30,78 |
|
|
BCO BIL.VIZ.AR... |
|
9,32 |
09:16 |
+47,62% |
9,34 |
9,32 |
9,28 |
|
|
BCO SANTANDER ... |
|
4,39 |
09:24 |
+48,18% |
4,40 |
4,38 |
4,37 |
|
|
BK OF IRELD GR... |
|
9,82 |
25.06. / 17:35 |
+19,68% |
9,85 |
9,80 |
9,82 |
|
|
BASF SE NA O.N. |
|
46,35 |
09:24 |
+17,74% |
46,60 |
46,26 |
46,41 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
+50,94% |
58,90 |
58,90 |
58,70 |
|
|
BAYER AG NA O.N. |
|
26,20 |
09:24 |
-48,01% |
26,30 |
26,12 |
26,15 |
|
|
BAY.MOTOREN WE... |
|
89,50 |
09:24 |
-11,78% |
90,10 |
89,02 |
90,24 |
|
|
BE SEMICON.IND... |
|
155,65 |
09:07 |
+58,35% |
155,65 |
155,65 |
153,45 |
|
|
BECHTLE AG O.N. |
|
44,98 |
09:23 |
+25,66% |
44,98 |
44,68 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
141,40 |
09:24 |
+17,74% |
141,40 |
140,75 |
140,95 |
|
|
BNP PARIBAS IN... |
|
61,19 |
09:07 |
+17,75% |
61,21 |
61,19 |
60,61 |
|
|
BRENNTAG SE NA... |
|
64,74 |
09:25 |
-4,53% |
64,86 |
64,42 |
64,80 |
|
|
CAPGEMINI SE I... |
|
188,95 |
25.06. / 17:30 |
+13,03% |
188,95 |
188,95 |
188,95 |
|
|
CARL ZEISS MED... |
|
66,65 |
09:23 |
-35,84% |
66,65 |
66,30 |
66,00 |
|
|
CARREFOUR S.A.... |
|
13,79 |
25.06. / 17:35 |
-11,22% |
13,79 |
13,79 |
13,79 |
|
|
CHRISTIAN DIOR... |
|
685,00 |
24.06. / 17:30 |
-11,07% |
685,00 |
677,50 |
685,00 |
|
|
COMMERZBANK AG |
|
14,23 |
09:25 |
+51,51% |
14,26 |
14,17 |
14,21 |
|
|
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+39,86% |
73,40 |
73,40 |
73,40 |
|
|
CONTINENTAL AG... |
|
54,18 |
09:25 |
-15,93% |
54,20 |
53,74 |
54,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,90 |
09:24 |
+11,22% |
54,92 |
54,40 |
54,50 |
|
|
CREDIT AGRICOL... |
|
13,14 |
25.06. / 17:35 |
+34,20% |
13,25 |
13,14 |
13,14 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
09:23 |
+38,97% |
79,15 |
78,30 |
77,95 |
|
|
DAIMLER TRUCK ... |
|
37,06 |
09:24 |
+25,96% |
37,10 |
36,60 |
36,93 |
|
|
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
+6,63% |
59,20 |
57,92 |
58,12 |
|
|
DELIVERY HERO ... |
|
24,83 |
09:24 |
-27,95% |
25,59 |
24,78 |
25,01 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
09:24 |
+64,72% |
14,74 |
14,67 |
14,67 |
|
|
DEUTSCHE BOERS... |
|
194,55 |
09:24 |
+17,41% |
194,65 |
194,00 |
192,75 |
|
|
LUFTHANSA AG V... |
|
5,83 |
09:25 |
-33,98% |
5,83 |
5,80 |
5,81 |
|
|
DEUTSCHE POST ... |
|
39,03 |
09:25 |
-7,48% |
39,27 |
38,90 |
38,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,43 |
09:25 |
+23,44% |
23,46 |
23,39 |
23,32 |
|
|
DR.ING.H.C.F.P... |
|
71,28 |
09:24 |
-31,69% |
71,66 |
70,54 |
71,12 |
|
|
E.ON SE NA O.N. |
|
12,60 |
09:24 |
+15,29% |
12,60 |
12,54 |
12,59 |
|
|
ENDESA INH. ... |
|
19,15 |
25.06. / 17:35 |
+3,69% |
19,17 |
19,15 |
19,15 |
|
|
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+15,87% |
6,65 |
6,55 |
6,58 |
|
|
ENGIE S.A. INH... |
|
13,72 |
09:25 |
+5,94% |
13,72 |
13,67 |
13,63 |
|
|
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
+19,44% |
14,37 |
14,22 |
14,23 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+51,75% |
44,02 |
43,96 |
43,96 |
|
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
+25,81% |
208,10 |
206,80 |
207,00 |
|
|
EUROFINS SCI.I... |
|
45,83 |
25.06. / 17:35 |
-18,30% |
46,90 |
45,45 |
45,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,07 |
09:25 |
+21,80% |
19,14 |
18,99 |
19,10 |
|
|
EXOR N.V. |
|
99,35 |
09:04 |
+25,28% |
99,35 |
99,35 |
98,95 |
|
|
FERRARI N.V. |
|
396,80 |
09:24 |
+41,15% |
396,80 |
395,10 |
396,10 |
|
|
FORVIA SE INH ... |
|
11,66 |
25.06. / 17:35 |
-42,60% |
11,91 |
11,66 |
11,66 |
|
|
FREENET AG NA ... |
|
25,32 |
09:24 |
+19,60% |
25,36 |
25,30 |
25,32 |
|
|
FRESEN.MED.CAR... |
|
35,93 |
09:24 |
-18,11% |
36,06 |
35,78 |
35,67 |
|
|
FRESENIUS SE+C... |
|
28,34 |
09:25 |
+12,19% |
28,40 |
28,26 |
28,26 |
|
|
FUCHS SE VZO ... |
|
42,98 |
09:21 |
+28,18% |
43,00 |
42,78 |
42,68 |
|
|
GEA GROUP AG |
|
38,88 |
09:15 |
+5,26% |
38,90 |
38,80 |
38,78 |
|
|
GERRESHEIMER AG |
|
96,10 |
09:23 |
-10,05% |
97,30 |
95,65 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
236,60 |
09:24 |
+28,35% |
237,40 |
236,20 |
236,70 |
|
|
HEIDELBERG MAT... |
|
94,82 |
09:25 |
+33,42% |
95,40 |
94,28 |
94,58 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
09:25 |
+17,55% |
83,06 |
82,48 |
82,52 |
|
|
HERMES INTERNA... |
|
2.218,00 |
09:04 |
+17,49% |
2.218,00 |
2.218,00 |
2.207,00 |
|
|
HOCHTIEF AG |
|
108,00 |
09:20 |
+43,13% |
108,00 |
107,60 |
107,80 |
|
|
HUGO BOSS AG N... |
|
43,90 |
09:22 |
-34,63% |
43,92 |
43,65 |
43,59 |
|
|
IBERDROLA INH.... |
|
12,23 |
25.06. / 17:35 |
+8,57% |
12,50 |
12,23 |
12,23 |
|
|
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
+43,10% |
46,82 |
46,82 |
46,82 |
|
|
INFINEON TECH.... |
|
34,79 |
09:25 |
-3,56% |
34,80 |
34,36 |
34,07 |
|
|
ING GROEP NV ... |
|
15,95 |
09:04 |
+46,36% |
15,95 |
15,94 |
15,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
09:04 |
+63,48% |
3,55 |
3,55 |
3,51 |
|
|
JDE PEETS NV ... |
|
19,31 |
25.06. / 17:35 |
-27,31% |
19,70 |
19,31 |
19,31 |
|
|
JUST EAT TAKEA... |
|
12,15 |
25.06. / 17:35 |
-2,27% |
12,23 |
12,03 |
12,15 |
|
|
K+S AG NA O.N. |
|
12,60 |
09:24 |
-17,20% |
12,60 |
12,46 |
12,48 |
|
|
KERING S.A. IN... |
|
328,85 |
09:04 |
-32,81% |
328,85 |
328,85 |
325,15 |
|
|
KION GROUP AG |
|
37,94 |
09:24 |
+22,93% |
38,11 |
37,71 |
37,98 |
|
|
KNORR-BREMSE A... |
|
70,50 |
09:21 |
+10,17% |
70,60 |
70,20 |
70,35 |
|
|
KONINKL. PHILI... |
|
24,24 |
09:15 |
+27,61% |
24,24 |
24,24 |
23,83 |
|
|
L OREAL INH... |
|
439,20 |
09:10 |
+7,50% |
439,20 |
437,80 |
436,30 |
|
|
LANXESS AG |
|
23,15 |
09:24 |
-13,96% |
23,15 |
22,95 |
23,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,98 |
09:24 |
+52,42% |
75,52 |
74,66 |
75,02 |
|
|
LVMH ... |
|
739,90 |
09:22 |
-9,97% |
739,90 |
737,00 |
736,20 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
09:25 |
-2,93% |
64,82 |
64,32 |
64,81 |
|
|
MERCK KGAA O.N. |
|
159,30 |
09:24 |
+4,49% |
159,55 |
157,95 |
157,50 |
|
|
MTU AERO ENGIN... |
|
221,80 |
09:24 |
-6,14% |
222,00 |
220,20 |
220,80 |
|
|
MUENCH.RUECKVE... |
|
468,60 |
09:24 |
+46,17% |
471,60 |
468,40 |
466,10 |
|
|
NEMETSCHEK SE ... |
|
93,25 |
09:25 |
+33,53% |
93,25 |
92,30 |
91,55 |
|
|
NEXANS INH. ... |
|
110,20 |
09:04 |
+47,25% |
110,20 |
110,20 |
106,70 |
|
|
NN GROUP NV EO... |
|
43,16 |
25.06. / 17:35 |
+41,31% |
43,21 |
43,16 |
43,16 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
09:08 |
-1,55% |
3,49 |
3,49 |
3,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
+29,80% |
11,24 |
11,24 |
11,25 |
|
|
OMV AG |
|
40,50 |
09:23 |
+20,88% |
40,50 |
40,18 |
40,26 |
|
|
ORANGE INH. ... |
|
9,50 |
09:13 |
-2,54% |
9,50 |
9,47 |
9,46 |
|
|
PERNOD RICARD ... |
|
133,70 |
25.06. / 17:35 |
-30,07% |
134,05 |
133,00 |
133,70 |
|
|
PORSCHE AUTOM.... |
|
42,57 |
09:25 |
-12,75% |
42,84 |
42,24 |
42,70 |
|
|
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
+17,57% |
33,94 |
33,62 |
33,94 |
|
|
PUMA SE |
|
44,50 |
09:22 |
-13,90% |
44,50 |
44,07 |
43,95 |
|
|
QIAGEN NV ... |
|
38,73 |
09:25 |
-6,37% |
38,73 |
38,36 |
38,71 |
|
|
RAIFFEISEN BK ... |
|
16,64 |
25.06. / 17:35 |
+36,93% |
16,66 |
16,52 |
16,64 |
|
|
RATIONAL AG |
|
832,50 |
09:24 |
+33,52% |
832,50 |
820,00 |
826,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,33 |
21.06. / 17:30 |
+16,00% |
17,35 |
17,35 |
17,33 |
|
|
RENAULT INH. ... |
|
48,40 |
25.06. / 17:35 |
+37,22% |
48,70 |
47,88 |
48,40 |
|
|
REPSOL S.A. IN... |
|
14,81 |
09:13 |
+22,63% |
14,81 |
14,81 |
14,89 |
|
|
RHEINMETALL AG |
|
494,30 |
09:25 |
+95,57% |
497,40 |
492,50 |
495,00 |
|
|
RWE AG INH O... |
|
33,65 |
09:25 |
-12,64% |
33,68 |
33,49 |
33,66 |
|
|
RYANAIR HLDGS ... |
|
16,80 |
09:24 |
+4,38% |
17,03 |
16,80 |
16,80 |
|
|
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
+44,51% |
199,65 |
195,40 |
199,65 |
|
|
SANOFI SA INHA... |
|
92,19 |
09:19 |
-3,69% |
92,20 |
91,91 |
91,21 |
|
|
SAP SE O.N. |
|
186,70 |
09:25 |
+50,12% |
186,70 |
183,98 |
181,72 |
|
|
SARTORIUS AG V... |
|
224,20 |
09:24 |
-28,92% |
224,90 |
220,80 |
219,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTOR.STED.B.... |
|
157,40 |
25.06. / 17:35 |
-32,18% |
157,40 |
156,60 |
157,40 |
|
|
SCHNEIDER ELEC... |
|
229,00 |
09:23 |
+45,34% |
229,35 |
228,85 |
226,40 |
|
|
SCOR SE E... |
|
25,26 |
25.06. / 17:35 |
+8,66% |
25,26 |
25,26 |
25,26 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
09:23 |
+26,56% |
71,75 |
71,35 |
71,35 |
|
|
SIEMENS AG NA... |
|
170,78 |
09:25 |
+11,10% |
171,36 |
170,04 |
169,58 |
|
|
SIEMENS ENERGY... |
|
24,60 |
09:24 |
+66,76% |
24,66 |
24,42 |
24,43 |
|
|
SIEMENS HEALTH... |
|
54,18 |
09:25 |
+6,58% |
54,22 |
53,90 |
53,60 |
|
|
SIGNIFY N.V. ... |
|
23,82 |
25.06. / 17:35 |
+2,28% |
23,98 |
23,74 |
23,82 |
|
|
STE GENERALE I... |
|
22,27 |
25.06. / 17:35 |
+3,46% |
22,60 |
22,17 |
22,27 |
|
|
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-26,95% |
103,00 |
103,00 |
103,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,27 |
09:22 |
+36,72% |
19,29 |
19,25 |
19,33 |
|
|
STMICROELECTRO... |
|
37,28 |
25.06. / 17:35 |
-11,98% |
37,34 |
36,67 |
37,28 |
|
|
SYMRISE AG INH... |
|
116,45 |
09:25 |
+24,39% |
116,65 |
115,25 |
114,95 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
09:22 |
+62,73% |
13,22 |
13,10 |
13,08 |
|
|
TALANX AG NA O... |
|
74,15 |
09:18 |
+51,01% |
74,45 |
74,10 |
74,20 |
|
|
TELECOM ITALIA |
|
0,24 |
25.06. / 17:35 |
-2,00% |
0,24 |
0,24 |
0,24 |
|
|
TELEFONICA INH... |
|
4,05 |
09:06 |
+19,06% |
4,05 |
4,05 |
4,02 |
|
|
TELEPERFORMANC... |
|
98,24 |
25.06. / 17:35 |
-32,58% |
98,48 |
98,24 |
98,24 |
|
|
THYSSENKRUPP A... |
|
4,13 |
09:24 |
-39,80% |
4,14 |
4,09 |
4,10 |
|
|
TOTALENERGIES ... |
|
62,98 |
09:16 |
+26,80% |
63,16 |
62,94 |
62,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,84 |
09:22 |
+8,36% |
6,91 |
6,84 |
6,92 |
|
|
UBISOFT ENTMT ... |
|
20,81 |
25.06. / 17:35 |
-17,49% |
21,13 |
20,81 |
20,81 |
|
|
UMICORE S.A. |
|
14,32 |
25.06. / 17:35 |
-42,55% |
14,72 |
14,31 |
14,32 |
|
|
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+68,26% |
74,22 |
74,22 |
74,22 |
|
|
UNICREDIT |
|
35,21 |
09:12 |
+82,35% |
35,26 |
35,17 |
34,89 |
|
|
VEOLIA ENVIRON... |
|
28,75 |
09:09 |
+2,41% |
28,80 |
28,75 |
28,75 |
|
|
VERBUND AG ... |
|
76,25 |
25.06. / 17:35 |
+15,16% |
76,50 |
75,40 |
76,25 |
|
|
VINCI S.A. INH... |
|
102,15 |
09:04 |
+1,95% |
102,15 |
102,15 |
101,35 |
|
|
VIVENDI SE I... |
|
9,86 |
25.06. / 17:35 |
+22,29% |
9,86 |
9,86 |
9,86 |
|
|
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
-15,58% |
25,76 |
25,46 |
25,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,90 |
09:24 |
-5,86% |
106,05 |
104,70 |
106,55 |
|
|
VONOVIA SE NA ... |
|
26,44 |
09:23 |
+56,96% |
26,44 |
26,23 |
26,32 |
|
|
WACKER CHEMIE ... |
|
101,90 |
09:22 |
-13,05% |
102,25 |
101,30 |
101,50 |
|
|
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
+23,95% |
32,42 |
32,26 |
32,26 |
|
|
WOLTERS KLUWER... |
|
154,90 |
09:04 |
+32,74% |
154,90 |
154,90 |
153,60 |
|
|
WORLDLINE S.A.... |
|
10,24 |
25.06. / 17:35 |
-68,67% |
10,24 |
10,17 |
10,24 |
|
|
ZALANDO SE |
|
22,30 |
09:24 |
-17,49% |
22,30 |
22,04 |
21,99 |
|
