Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 509,09 |
Kurszeit | 09:09 |
Differenz | +1,98 |
Differenz (in %) | +0,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
|
509,09 |
09:09 |
+1,98 |
+0,39% |
509,54 |
508,73 |
507,11 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
25.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,24 |
0,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,49 |
09:08 |
-0,02 |
-0,61% |
3,49 |
3,49 |
3,51 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,55 |
09:04 |
+0,04 |
+1,07% |
3,55 |
3,55 |
3,51 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,05 |
09:06 |
+0,03 |
+0,75% |
4,05 |
4,05 |
4,02 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,11 |
09:09 |
+0,01 |
+0,22% |
4,14 |
4,09 |
4,10 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,40 |
09:06 |
+0,03 |
+0,59% |
4,40 |
4,40 |
4,37 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
09:09 |
±0,00 |
±0,00% |
5,83 |
5,80 |
5,81 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+0,04 |
+0,57% |
6,65 |
6,55 |
6,58 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,87 |
09:09 |
-0,05 |
-0,69% |
6,91 |
6,84 |
6,92 |
![-0,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,28 |
25.06. / 17:35 |
-0,11 |
-1,13% |
9,38 |
9,26 |
9,28 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,46 |
25.06. / 17:35 |
-0,11 |
-1,17% |
9,59 |
9,46 |
9,46 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,82 |
25.06. / 17:35 |
+0,01 |
+0,14% |
9,85 |
9,80 |
9,82 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,86 |
25.06. / 17:35 |
-0,02 |
-0,24% |
9,86 |
9,86 |
9,86 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,24 |
25.06. / 17:35 |
+0,04 |
+0,39% |
10,24 |
10,17 |
10,24 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,24 |
09:04 |
-0,01 |
-0,04% |
11,24 |
11,24 |
11,25 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,66 |
25.06. / 17:35 |
-0,13 |
-1,06% |
11,91 |
11,66 |
11,66 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,15 |
25.06. / 17:35 |
-0,23 |
-1,90% |
12,23 |
12,03 |
12,15 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,23 |
25.06. / 17:35 |
-0,20 |
-1,61% |
12,50 |
12,23 |
12,23 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,48 |
09:08 |
+0,01 |
+0,04% |
12,50 |
12,46 |
12,48 |
![+0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,55 |
09:09 |
-0,04 |
-0,28% |
12,60 |
12,54 |
12,59 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,15 |
09:09 |
+0,07 |
+0,54% |
13,19 |
13,10 |
13,08 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,14 |
25.06. / 17:35 |
-0,12 |
-0,87% |
13,25 |
13,14 |
13,14 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,67 |
09:04 |
+0,04 |
+0,29% |
13,67 |
13,67 |
13,63 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,79 |
25.06. / 17:35 |
-0,04 |
-0,25% |
13,79 |
13,79 |
13,79 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,18 |
09:09 |
-0,03 |
-0,18% |
14,26 |
14,17 |
14,21 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
+0,11 |
+0,76% |
14,37 |
14,22 |
14,23 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,32 |
25.06. / 17:35 |
-0,73 |
-4,85% |
14,72 |
14,31 |
14,32 |
![-4,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
09:09 |
+0,01 |
+0,04% |
14,73 |
14,67 |
14,67 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,89 |
25.06. / 17:35 |
+0,07 |
+0,47% |
15,01 |
14,77 |
14,89 |
![+0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
15,46 |
25.06. / 17:35 |
-0,17 |
-1,09% |
15,52 |
15,46 |
15,46 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,95 |
09:04 |
+0,09 |
+0,58% |
15,95 |
15,94 |
15,86 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,64 |
25.06. / 17:35 |
-0,03 |
-0,18% |
16,66 |
16,52 |
16,64 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
17,03 |
09:04 |
+0,23 |
+1,37% |
17,03 |
17,03 |
16,80 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,33 |
21.06. / 17:30 |
+0,13 |
+0,75% |
17,35 |
17,35 |
17,33 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,89 |
09:07 |
+0,22 |
+1,21% |
18,90 |
18,78 |
18,66 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,02 |
09:09 |
-0,08 |
-0,39% |
19,14 |
18,99 |
19,10 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
19,15 |
25.06. / 17:35 |
+0,03 |
+0,13% |
19,17 |
19,15 |
19,15 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,29 |
09:05 |
-0,04 |
-0,21% |
19,29 |
19,25 |
19,33 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,31 |
25.06. / 17:35 |
-0,59 |
-2,96% |
19,70 |
19,31 |
19,31 |
![-2,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,81 |
25.06. / 17:35 |
+0,55 |
+2,71% |
21,13 |
20,81 |
20,81 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,90 |
09:06 |
+0,02 |
+0,09% |
21,90 |
21,90 |
21,88 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,18 |
09:09 |
+0,19 |
+0,86% |
22,30 |
22,04 |
21,99 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,27 |
25.06. / 17:35 |
-0,28 |
-1,24% |
22,60 |
22,17 |
22,27 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,05 |
09:09 |
+0,04 |
+0,17% |
23,06 |
22,95 |
23,01 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,42 |
09:09 |
+0,10 |
+0,43% |
23,46 |
23,39 |
23,32 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,55 |
25.06. / 17:35 |
-0,11 |
-0,46% |
23,55 |
23,55 |
23,55 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,82 |
25.06. / 17:35 |
-0,22 |
-0,92% |
23,98 |
23,74 |
23,82 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
23,83 |
25.06. / 17:35 |
-0,77 |
-3,13% |
24,16 |
23,80 |
23,83 |
![-3,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,59 |
09:09 |
+0,16 |
+0,65% |
24,61 |
24,42 |
24,43 |
![+0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,26 |
25.06. / 17:35 |
-0,34 |
-1,33% |
25,26 |
25,26 |
25,26 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,30 |
09:06 |
-0,02 |
-0,08% |
25,36 |
25,30 |
25,32 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
24,92 |
09:09 |
-0,09 |
-0,36% |
25,59 |
24,79 |
25,01 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,76 |
25,46 |
25,76 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,23 |
09:09 |
+0,09 |
+0,32% |
26,25 |
26,12 |
26,15 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,29 |
09:09 |
-0,03 |
-0,11% |
26,39 |
26,23 |
26,32 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
+0,06 |
+0,21% |
28,08 |
28,08 |
28,02 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,32 |
09:09 |
+0,06 |
+0,21% |
28,34 |
28,26 |
28,26 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,75 |
09:09 |
±0,00 |
±0,00% |
28,80 |
28,75 |
28,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,86 |
09:04 |
+0,08 |
+0,26% |
30,86 |
30,86 |
30,78 |
![+0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-0,38 |
-1,16% |
32,42 |
32,26 |
32,26 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,60 |
09:09 |
-0,06 |
-0,18% |
33,68 |
33,49 |
33,66 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
-0,57 |
-1,67% |
33,94 |
33,62 |
33,94 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,56 |
09:09 |
+0,49 |
+1,44% |
34,64 |
34,36 |
34,07 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
35,17 |
09:07 |
+0,28 |
+0,80% |
35,17 |
35,17 |
34,89 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,95 |
09:08 |
+0,28 |
+0,78% |
35,95 |
35,78 |
35,67 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,82 |
09:09 |
-0,11 |
-0,30% |
37,10 |
36,60 |
36,93 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
37,28 |
25.06. / 17:35 |
-0,62 |
-1,64% |
37,34 |
36,67 |
37,28 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
37,96 |
09:09 |
-0,02 |
-0,05% |
38,00 |
37,71 |
37,98 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,45 |
09:09 |
-0,26 |
-0,67% |
38,66 |
38,38 |
38,71 |
![-0,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,84 |
09:07 |
+0,06 |
+0,15% |
38,90 |
38,80 |
38,78 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
39,09 |
09:09 |
+0,99 |
+2,60% |
39,27 |
38,98 |
38,10 |
![+2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
39,40 |
25.06. / 17:35 |
+0,79 |
+2,05% |
39,40 |
39,13 |
39,40 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,20 |
09:04 |
-0,06 |
-0,15% |
40,20 |
40,18 |
40,26 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,43 |
09:09 |
-0,27 |
-0,63% |
42,84 |
42,24 |
42,70 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,82 |
09:08 |
+0,14 |
+0,33% |
42,84 |
42,78 |
42,68 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
43,16 |
25.06. / 17:35 |
-0,08 |
-0,19% |
43,21 |
43,16 |
43,16 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,79 |
09:06 |
+0,20 |
+0,46% |
43,90 |
43,65 |
43,59 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+0,42 |
+0,97% |
43,90 |
43,90 |
43,90 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
-0,06 |
-0,14% |
44,02 |
43,96 |
43,96 |
![-0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,41 |
09:09 |
+0,46 |
+1,05% |
44,44 |
44,07 |
43,95 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,84 |
09:08 |
+0,14 |
+0,31% |
44,88 |
44,68 |
44,70 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,47 |
09:09 |
+0,07 |
+0,14% |
46,60 |
46,35 |
46,41 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
-0,43 |
-0,91% |
46,82 |
46,82 |
46,82 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
45,83 |
25.06. / 17:35 |
+1,03 |
+2,30% |
46,90 |
45,45 |
45,83 |
![+2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
48,40 |
25.06. / 17:35 |
-0,28 |
-0,58% |
48,70 |
47,88 |
48,40 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,90 |
09:09 |
-0,30 |
-0,55% |
53,96 |
53,74 |
54,20 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,04 |
09:09 |
+0,44 |
+0,82% |
54,22 |
53,90 |
53,60 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,76 |
09:09 |
+0,26 |
+0,48% |
54,76 |
54,40 |
54,50 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-0,74 |
-1,31% |
56,56 |
55,78 |
55,92 |
![-1,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,85 |
25.06. / 17:35 |
-0,65 |
-1,11% |
58,30 |
57,75 |
57,85 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,90 |
09:07 |
+0,20 |
+0,34% |
58,90 |
58,90 |
58,70 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
-0,68 |
-1,16% |
59,20 |
57,92 |
58,12 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
61,19 |
09:07 |
+0,58 |
+0,96% |
61,21 |
61,19 |
60,61 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,45 |
-0,72% |
62,30 |
62,25 |
62,25 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,94 |
09:08 |
+0,08 |
+0,13% |
63,16 |
62,94 |
62,86 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
+0,02 |
+0,03% |
64,10 |
63,64 |
64,10 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,46 |
09:09 |
-0,35 |
-0,54% |
64,82 |
64,32 |
64,81 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,72 |
09:09 |
-0,08 |
-0,12% |
64,86 |
64,42 |
64,80 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,40 |
09:09 |
+0,40 |
+0,61% |
66,65 |
66,30 |
66,00 |
![+0,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,40 |
09:05 |
+0,05 |
+0,07% |
70,60 |
70,40 |
70,35 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,00 |
09:09 |
-0,12 |
-0,17% |
71,30 |
70,54 |
71,12 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,35 |
09:04 |
±0,00 |
±0,00% |
71,70 |
71,35 |
71,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+0,18 |
+0,25% |
73,40 |
73,40 |
73,40 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+0,12 |
+0,16% |
74,22 |
74,22 |
74,22 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,20 |
09:08 |
±0,00 |
±0,00% |
74,45 |
74,15 |
74,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,80 |
09:09 |
-0,22 |
-0,29% |
75,52 |
74,66 |
75,02 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,25 |
25.06. / 17:35 |
+1,00 |
+1,33% |
76,50 |
75,40 |
76,25 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,05 |
09:09 |
-0,45 |
-0,59% |
76,75 |
75,85 |
76,50 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,60 |
09:06 |
+0,65 |
+0,83% |
79,15 |
78,30 |
77,95 |
![+0,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,82 |
09:09 |
+0,30 |
+0,36% |
82,86 |
82,48 |
82,52 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,34 |
09:09 |
-0,90 |
-1,00% |
90,10 |
89,02 |
90,24 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
91,99 |
09:05 |
+0,78 |
+0,86% |
92,00 |
91,91 |
91,21 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,60 |
09:03 |
+1,05 |
+1,15% |
92,60 |
92,30 |
91,55 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,70 |
09:09 |
+0,12 |
+0,13% |
95,40 |
94,58 |
94,58 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,85 |
09:07 |
-1,05 |
-1,08% |
97,30 |
95,65 |
96,90 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
98,24 |
25.06. / 17:35 |
-1,40 |
-1,41% |
98,48 |
98,24 |
98,24 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
99,35 |
09:04 |
+0,40 |
+0,40% |
99,35 |
99,35 |
98,95 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,15 |
09:04 |
+0,80 |
+0,79% |
102,15 |
102,15 |
101,35 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,90 |
09:09 |
+0,40 |
+0,39% |
102,25 |
101,55 |
101,50 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,10 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,45 |
09:09 |
-1,10 |
-1,03% |
105,80 |
104,70 |
106,55 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,60 |
09:05 |
-0,20 |
-0,19% |
107,80 |
107,60 |
107,80 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
110,20 |
09:04 |
+3,50 |
+3,28% |
110,20 |
110,20 |
106,70 |
![+3,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,70 |
09:09 |
+0,75 |
+0,65% |
115,85 |
115,25 |
114,95 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
133,70 |
25.06. / 17:35 |
+0,70 |
+0,53% |
134,05 |
133,00 |
133,70 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
136,42 |
09:09 |
+1,72 |
+1,28% |
137,32 |
135,02 |
134,70 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,90 |
09:09 |
-0,05 |
-0,04% |
141,20 |
140,90 |
140,95 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
154,90 |
09:04 |
+1,30 |
+0,85% |
154,90 |
154,90 |
153,60 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
155,65 |
09:07 |
+2,20 |
+1,43% |
155,65 |
155,65 |
153,45 |
![+1,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
157,40 |
25.06. / 17:35 |
-2,60 |
-1,62% |
157,40 |
156,60 |
157,40 |
![-1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
159,15 |
09:09 |
+1,65 |
+1,05% |
159,25 |
157,95 |
157,50 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
166,52 |
25.06. / 17:35 |
+1,88 |
+1,14% |
168,24 |
165,76 |
166,52 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,40 |
09:09 |
+0,82 |
+0,48% |
171,36 |
170,04 |
169,58 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,42 |
09:09 |
+3,70 |
+2,04% |
185,46 |
183,98 |
181,72 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
188,95 |
25.06. / 17:30 |
+2,15 |
+1,15% |
188,95 |
188,95 |
188,95 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
194,25 |
09:09 |
+1,50 |
+0,78% |
194,60 |
194,00 |
192,75 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
-6,55 |
-3,18% |
199,65 |
195,40 |
199,65 |
![-3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-4,10 |
-1,94% |
208,10 |
206,80 |
207,00 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
219,20 |
09:09 |
+1,30 |
+0,60% |
219,90 |
218,50 |
217,90 |
![+0,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,80 |
09:09 |
±0,00 |
±0,00% |
222,00 |
220,20 |
220,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
222,60 |
09:08 |
+3,20 |
+1,46% |
222,80 |
220,80 |
219,40 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
228,95 |
09:05 |
+2,55 |
+1,13% |
229,35 |
228,95 |
226,40 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
237,20 |
09:09 |
+0,50 |
+0,21% |
237,40 |
236,90 |
236,70 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,70 |
09:09 |
-0,50 |
-0,19% |
260,90 |
259,60 |
260,20 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
328,85 |
09:04 |
+3,70 |
+1,14% |
328,85 |
328,85 |
325,15 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
395,30 |
09:05 |
-0,80 |
-0,20% |
395,90 |
395,10 |
396,10 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
438,75 |
09:04 |
+2,45 |
+0,56% |
438,75 |
437,80 |
436,30 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
470,60 |
09:09 |
+4,50 |
+0,97% |
471,60 |
468,40 |
466,10 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
492,60 |
09:09 |
-2,40 |
-0,48% |
497,40 |
492,50 |
495,00 |
![-0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
685,00 |
24.06. / 17:30 |
+10,50 |
+1,56% |
685,00 |
677,50 |
685,00 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
708,80 |
09:04 |
+19,80 |
+2,87% |
708,80 |
708,80 |
689,00 |
![+2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
737,00 |
09:06 |
+0,80 |
+0,11% |
738,40 |
737,00 |
736,20 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
825,00 |
09:09 |
-1,00 |
-0,12% |
825,50 |
820,00 |
826,00 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
957,40 |
09:06 |
+7,40 |
+0,78% |
957,90 |
956,30 |
950,00 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.148,80 |
09:04 |
+8,20 |
+0,72% |
1.148,80 |
1.148,80 |
1.140,60 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.218,00 |
09:04 |
+11,00 |
+0,50% |
2.218,00 |
2.218,00 |
2.207,00 |
![+0,50%](/sparda/img/0.gif) |