Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)

ESTX INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	509,81
Kurszeit	10:35
Differenz	+2,70
Differenz (in %)	+0,53%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ESTX PR.EUR		509,81	10:35	+0,33%	510,68	508,73	507,11
ZALANDO SE		22,32	10:34	-3,26%	22,47	22,04	21,99
WACKER CHEMIE ...		103,05	10:33	+3,30%	103,40	101,30	101,50
TUI AG NA O.N.		6,95	10:34	+0,14%	6,95	6,82	6,92
TALANX AG NA O...		74,30	10:33	+0,88%	74,75	74,10	74,20
SYMRISE AG INH...		116,55	10:34	-0,39%	116,90	115,25	114,95
SIEMENS HEALTH...		54,62	10:35	+2,21%	54,62	53,90	53,60
PORSCHE AUTOM....		42,57	10:34	-0,49%	42,84	42,24	42,70
DR.ING.H.C.F.P...		71,30	10:34	+2,36%	71,66	70,54	71,12
LEG IMMOBILIEN...		75,26	10:33	-0,27%	75,62	74,66	75,02
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,67	10:34	+0,69%	12,69	12,46	12,48
KION GROUP AG		38,56	10:35	-6,61%	38,77	37,71	37,98
KNORR-BREMSE A...		71,15	10:32	-0,50%	71,15	70,20	70,35
EVONIK INDUSTR...		19,15	10:34	+1,03%	19,16	18,99	19,10
SIEMENS ENERGY...		24,83	10:34	+3,17%	24,94	24,42	24,43
E.ON SE NA O.N.		12,62	10:31	+1,17%	12,65	12,54	12,59
DAIMLER TRUCK ...		36,84	10:35	+0,52%	37,10	36,60	36,93
COMMERZBANK AG		14,15	10:34	+0,74%	14,26	14,12	14,21
BAYER AG NA O.N.		26,28	10:34	+0,04%	26,30	26,12	26,15
BASF SE NA O.N.		46,28	10:34	+3,04%	46,60	46,24	46,41
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
QIAGEN NV ...		38,83	10:34	-5,84%	38,83	38,36	38,71
FUCHS SE VZO ...		42,88	10:34	-3,26%	43,14	42,78	42,68
STELLANTIS NV ...		19,37	10:34	+1,68%	19,38	19,25	19,33
EUROFINS SCI.I...		45,83	25.06. / 17:35	-13,72%	46,90	45,45	45,83
PROSUS NV ...		33,94	25.06. / 17:35	+0,24%	33,94	33,62	33,94
JDE PEETS NV ...		19,31	25.06. / 17:35	-2,57%	19,70	19,31	19,31
NORDEA BANK ABP		11,24	09:04	-1,45%	11,24	11,24	11,25
ADYEN N.V. ...		1.150,00	10:25	-3,65%	1.157,80	1.148,80	1.140,60
BE SEMICON.IND...		155,95	10:20	-1,16%	156,25	155,65	153,45
URW (STAPLED S...		74,22	25.06. / 17:35	+2,71%	74,22	74,22	74,22
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
UMICORE S.A.		14,63	10:34	+2,95%	14,63	14,52	14,32
DELIVERY HERO ...		24,35	10:34	-5,69%	25,59	24,34	25,01
BAWAG GROUP AG		58,90	09:07	-1,59%	58,90	58,90	58,70
ARCELORMITTAL ...		21,81	09:10	±0,00%	21,90	21,81	21,88
BK OF IRELD GR...		9,82	25.06. / 17:35	-2,24%	9,85	9,80	9,82
SOITEC S.A. ...		103,10	21.06. / 17:35	-5,07%	103,00	103,00	103,10
UNICREDIT		35,07	10:10	+2,38%	35,26	35,07	34,89
EXOR N.V.		99,75	10:21	+1,64%	100,20	99,35	98,95
ANHEUSER-BUSCH...		55,92	25.06. / 17:35	+1,12%	56,56	55,78	55,92
JUST EAT TAKEA...		11,99	10:22	+1,17%	11,99	11,99	12,15
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ING GROEP NV ...		15,91	10:13	+0,34%	15,96	15,91	15,86
AHOLD DELHAIZE...		28,08	09:04	-0,60%	28,08	28,08	28,02
REDEIA CORPO ...		17,33	21.06. / 17:30	+2,85%	17,35	17,35	17,33
SARTOR.STED.B....		157,40	25.06. / 17:35	-11,25%	157,40	156,60	157,40
SIGNIFY N.V. ...		23,82	25.06. / 17:35	+2,32%	23,98	23,74	23,82
FERRARI N.V.		395,20	10:34	+3,20%	397,70	395,10	396,10
HUGO BOSS AG N...		43,73	10:34	-1,67%	43,97	43,65	43,59
VONOVIA SE NA ...		26,46	10:35	-0,11%	26,69	26,23	26,32
ASML HOLDING ...		960,90	10:25	-3,42%	963,90	956,30	950,00
AGEAS SA/NV		43,90	24.06. / 17:35	+4,52%	43,90	43,90	43,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		221,80	10:34	+0,88%	221,90	218,50	217,90
BRENNTAG SE NA...		64,64	10:34	-0,31%	64,86	64,42	64,80
AMADEUS IT GRP...		64,10	25.06. / 17:35	+0,69%	64,10	63,64	64,10
AMUNDI S.A. ...		62,25	25.06. / 17:30	-0,32%	62,30	62,25	62,25
RYANAIR HLDGS ...		16,80	10:28	-0,27%	17,03	16,75	16,80
SCOUT24 SE NA ...		71,80	10:25	+2,29%	72,05	71,35	71,35
INDITEX INH. ...		46,82	25.06. / 17:35	+0,30%	46,82	46,82	46,82
WORLDLINE S.A....		10,24	25.06. / 17:35	-3,67%	10,24	10,17	10,24
NN GROUP NV EO...		43,16	10:09	+3,20%	43,16	43,16	43,16
FREENET AG NA ...		25,26	10:34	+0,72%	25,40	25,26	25,32
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		18,85	10:34	-8,64%	18,99	18,74	18,66
IBERDROLA INH....		12,52	09:45	+1,83%	12,52	12,49	12,23
SCOR SE E...		25,26	25.06. / 17:35	-0,24%	25,26	25,26	25,26
GERRESHEIMER AG		97,50	10:34	+0,16%	97,60	95,65	96,90
WOLTERS KLUWER...		155,65	10:04	+0,82%	155,65	154,90	153,60
ALSTOM S.A. IN...		15,71	10:17	-3,86%	15,71	15,71	15,46
ENGIE S.A. INH...		13,73	10:02	+2,40%	13,73	13,67	13,63
RAIFFEISEN BK ...		16,45	09:40	+3,61%	16,45	16,45	16,64
MTU AERO ENGIN...		220,70	10:34	-1,87%	222,00	219,90	220,80
CREDIT AGRICOL...		13,12	10:01	+0,84%	13,12	13,12	13,14
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KONINKL. PHILI...		24,47	09:58	-1,08%	24,55	24,24	23,83
AIRBUS SE		135,80	10:35	-9,06%	137,32	134,90	134,70
ENEL S.P.A. ...		6,60	10:09	+2,00%	6,60	6,60	6,58
SAFRAN INH. ...		199,65	25.06. / 17:35	-1,75%	199,65	195,40	199,65
SANOFI SA INHA...		92,25	09:52	+3,03%	92,25	91,91	91,21
ERSTE GROUP BN...		43,96	25.06. / 17:35	+1,31%	44,02	43,96	43,96
ORANGE INH. ...		9,48	10:01	+1,09%	9,50	9,47	9,46
UBISOFT ENTMT ...		20,81	25.06. / 17:35	+0,34%	21,13	20,81	20,81
ENI S.P.A.		14,23	25.06. / 17:35	+3,25%	14,37	14,22	14,23
VOESTALPINE AG		25,76	25.06. / 17:35	+3,45%	25,76	25,46	25,76
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STMICROELECTRO...		37,32	10:28	-6,84%	37,32	37,32	37,28
RENAULT INH. ...		48,32	09:44	-1,91%	48,32	48,31	48,40
TELEPERFORMANC...		98,24	25.06. / 17:35	+1,51%	98,48	98,24	98,24
BNP PARIBAS IN...		61,08	09:59	+1,99%	61,21	61,08	60,61
HERMES INTERNA...		2.219,00	09:49	+4,01%	2.219,00	2.216,00	2.207,00
CHRISTIAN DIOR...		685,00	24.06. / 17:30	+1,26%	685,00	677,50	685,00
VERBUND AG ...		76,25	25.06. / 17:35	+0,07%	76,50	75,40	76,25
REPSOL S.A. IN...		14,82	10:32	+2,44%	14,82	14,81	14,89
BCO BIL.VIZ.AR...		9,32	09:16	+0,65%	9,34	9,32	9,28
OMV AG		40,74	10:00	+3,18%	40,74	40,18	40,26
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		22,37	09:51	-0,56%	22,37	22,37	22,27
ST GOBAIN ...		73,40	25.06. / 17:35	-1,95%	73,40	73,40	73,40
ENDESA INH. ...		19,20	10:00	+3,51%	19,20	19,20	19,15
NOKIA OYJ EO-,06		3,51	10:07	+1,68%	3,52	3,49	3,51
CAPGEMINI SE I...		188,95	25.06. / 17:30	+2,66%	188,95	188,95	188,95
ASM INTL N.V. ...		703,20	09:38	-3,82%	708,80	703,20	689,00
VINCI S.A. INH...		101,70	10:25	+0,65%	102,15	101,45	101,35
FORVIA SE INH ...		11,72	10:03	-2,06%	11,72	11,72	11,66
ESSILORLUXO. I...		207,00	25.06. / 17:35	-1,48%	208,10	206,80	207,00
ACCOR SA INH. ...		39,15	09:38	+3,99%	39,15	39,15	39,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCHNEIDER ELEC...		228,95	09:50	-0,57%	229,35	228,85	226,40
BCO SANTANDER ...		4,39	10:22	-1,95%	4,40	4,38	4,37
AXA S.A. INH. ...		30,77	10:25	+0,85%	30,92	30,69	30,78
L OREAL INH...		437,75	10:26	-1,21%	439,20	437,65	436,30
PERNOD RICARD ...		133,10	09:53	+1,91%	133,50	133,10	133,70
LVMH ...		739,70	10:33	+3,63%	741,60	737,00	736,20
WIENERBERGER		32,26	25.06. / 17:35	-5,12%	32,42	32,26	32,26
CARREFOUR S.A....		13,80	10:22	-1,11%	13,82	13,80	13,79
KERING S.A. IN...		327,95	09:40	+4,40%	328,85	326,80	325,15
DANONE S.A. EO...		58,12	25.06. / 17:35	-1,76%	59,20	57,92	58,12
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TELEFONICA INH...		4,04	10:24	+0,47%	4,05	4,04	4,02
TOTALENERGIES ...		62,78	10:24	+1,32%	63,16	62,78	62,86
INTESA SANPAOLO		3,54	10:22	+2,54%	3,55	3,53	3,51
GENERALI		23,55	25.06. / 17:35	+2,17%	23,55	23,55	23,55
AIR LIQUIDE IN...		166,38	10:34	+2,99%	167,20	166,00	166,52
MUENCH.RUECKVE...		467,50	10:34	+0,69%	471,60	467,40	466,10
ALLIANZ SE NA ...		259,90	10:34	+1,25%	260,90	259,40	260,20
HANNOVER RUECK...		236,40	10:32	+1,63%	237,40	236,20	236,70
TAG IMMOBILIEN...		13,25	10:33	-0,15%	13,33	13,10	13,08
LUFTHANSA AG V...		5,83	10:33	-2,65%	5,83	5,80	5,81
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
VOLKSWAGEN AG ...		105,20	10:35	+1,09%	106,20	104,70	106,55
THYSSENKRUPP A...		4,10	10:35	-4,29%	4,14	4,09	4,10
SIEMENS AG NA...		170,82	10:35	+0,68%	171,38	170,04	169,58
SARTORIUS AG V...		225,10	10:35	-10,05%	225,70	220,80	219,40
SAP SE O.N.		187,00	10:34	+3,25%	187,44	183,98	181,72
MERCEDES-BENZ ...		64,85	10:35	+2,03%	64,96	64,32	64,81
RWE AG INH O...		33,62	10:34	+0,75%	33,76	33,49	33,66
RHEINMETALL AG		493,90	10:34	+0,86%	497,40	490,90	495,00
RATIONAL AG		837,50	10:25	+1,47%	843,50	820,00	826,00
PUMA SE		44,64	10:34	-0,92%	44,72	44,07	43,95
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AURUBIS AG		76,80	10:34	+5,74%	77,45	75,85	76,50
NEXANS INH. ...		111,40	10:17	+2,60%	111,50	110,20	106,70
GEA GROUP AG		39,22	10:32	+2,05%	39,22	38,80	38,78
MERCK KGAA O.N.		158,00	10:34	-6,89%	159,55	157,15	157,50
NEMETSCHEK SE ...		93,90	10:35	+0,99%	93,90	92,30	91,55
ANDRITZ AG		57,15	09:22	+0,61%	57,15	57,15	57,85
INFINEON TECH....		34,96	10:35	-5,32%	35,11	34,36	34,07
HOCHTIEF AG		108,40	10:30	+7,91%	109,20	107,60	107,80
COVESTRO AG O...		54,60	10:34	+9,55%	55,14	54,40	54,50
HENKEL AG+CO.K...		83,12	10:33	-1,01%	83,26	82,48	82,52
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HEIDELBERG MAT...		94,82	10:34	-1,29%	95,40	94,28	94,58
VIVENDI SE I...		9,86	25.06. / 17:35	+1,05%	9,86	9,86	9,86
DEUTSCHE BOERS...		194,20	10:34	+1,66%	194,80	193,85	192,75
FRESEN.MED.CAR...		35,94	10:34	-2,73%	36,06	35,78	35,67
FRESENIUS SE+C...		28,38	10:34	-1,29%	28,48	28,26	28,26
DT.TELEKOM AG NA		23,42	10:34	+2,28%	23,48	23,39	23,32
DEUTSCHE POST ...		38,95	10:34	+0,34%	39,27	38,83	38,10
LANXESS AG		22,94	10:34	+4,07%	23,24	22,92	23,01
CTS EVENTIM KGAA		78,50	10:34	-2,01%	79,15	78,30	77,95
CONTINENTAL AG...		54,24	10:34	-0,70%	54,56	53,74	54,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CARL ZEISS MED...		68,10	10:35	-0,60%	68,15	66,30	66,00
BEIERSDORF AG ...		141,65	10:34	-0,77%	141,80	140,75	140,95
BAY.MOTOREN WE...		89,18	10:35	+3,04%	90,10	89,02	90,24
BECHTLE AG O.N.		45,16	10:31	+0,72%	45,36	44,68	44,70
DEUTSCHE BANK ...		14,73	10:34	+0,03%	14,78	14,67	14,67
VEOLIA ENVIRON...		28,75	09:09	+1,16%	28,80	28,75	28,75
TELECOM ITALIA		0,24	25.06. / 17:35	±0,00%	0,24	0,24	0,24

2024 Infront Financial Technology GmbH
Impressum