Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 504,09 |
| Kurszeit | 15:35 |
| Differenz | -0,53 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
504,09 |
15:35 |
-3,29% |
506,07 |
503,13 |
504,62 |
 |
|
TELECOM ITALIA |
|
0,23 |
14:46 |
-5,04% |
0,23 |
0,23 |
0,24 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
15:32 |
-2,94% |
3,52 |
3,45 |
3,45 |
|
|
INTESA SANPAOLO |
|
3,49 |
15:05 |
-0,83% |
3,51 |
3,49 |
3,53 |
|
|
THYSSENKRUPP A... |
|
4,00 |
15:34 |
-15,09% |
4,03 |
3,97 |
4,00 |
|
|
TELEFONICA INH... |
|
4,01 |
15:30 |
+0,22% |
4,01 |
4,00 |
4,02 |
|
|
BCO SANTANDER ... |
|
4,32 |
15:29 |
-8,39% |
4,35 |
4,30 |
4,35 |
|
|
LUFTHANSA AG V... |
|
5,69 |
15:33 |
-10,30% |
5,72 |
5,67 |
5,71 |
|
|
ENEL S.P.A. ... |
|
6,51 |
15:03 |
-0,09% |
6,60 |
6,51 |
6,55 |
|
|
TUI AG NA O.N. |
|
6,70 |
15:34 |
+0,93% |
6,75 |
6,55 |
6,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,23 |
15:01 |
-7,67% |
9,26 |
9,22 |
9,20 |
|
|
ORANGE INH. ... |
|
9,30 |
14:23 |
-8,52% |
9,41 |
9,30 |
9,39 |
|
|
BK OF IRELD GR... |
|
9,71 |
14:39 |
-5,57% |
9,72 |
9,71 |
9,99 |
|
|
VIVENDI SE I... |
|
9,83 |
09:42 |
-2,39% |
9,83 |
9,83 |
9,82 |
|
|
WORLDLINE S.A.... |
|
10,43 |
11:05 |
-10,73% |
10,43 |
10,43 |
10,07 |
|
|
NORDEA BANK ABP |
|
11,09 |
14:36 |
-1,38% |
11,11 |
11,09 |
11,10 |
|
|
FORVIA SE INH ... |
|
11,34 |
14:30 |
-20,32% |
11,38 |
11,30 |
11,37 |
|
|
JUST EAT TAKEA... |
|
11,47 |
09:31 |
-6,29% |
11,47 |
11,47 |
11,77 |
|
|
IBERDROLA INH.... |
|
12,15 |
15:35 |
+1,32% |
12,32 |
12,12 |
12,29 |
|
|
E.ON SE NA O.N. |
|
12,31 |
15:35 |
+1,17% |
12,52 |
12,26 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,51 |
15:35 |
-7,45% |
12,74 |
12,49 |
12,49 |
|
|
CREDIT AGRICOL... |
|
12,93 |
12:04 |
-12,02% |
12,93 |
12,93 |
12,95 |
|
|
TAG IMMOBILIEN... |
|
13,30 |
15:31 |
-5,94% |
13,96 |
13,28 |
13,14 |
|
|
CARREFOUR S.A.... |
|
13,32 |
15:34 |
-12,40% |
13,45 |
13,32 |
13,55 |
|
|
ENGIE S.A. INH... |
|
13,35 |
14:50 |
-12,17% |
13,61 |
13,35 |
13,53 |
|
|
COMMERZBANK AG |
|
14,15 |
15:34 |
-9,61% |
14,35 |
14,12 |
14,16 |
|
|
UMICORE S.A. |
|
14,21 |
15:06 |
-22,88% |
14,21 |
14,21 |
14,29 |
|
|
ENI S.P.A. |
|
14,40 |
14:50 |
-0,93% |
14,40 |
14,31 |
14,25 |
|
|
REPSOL S.A. IN... |
|
14,68 |
14:46 |
-0,20% |
14,70 |
14,62 |
14,77 |
|
|
DEUTSCHE BANK ... |
|
14,78 |
15:35 |
-6,72% |
14,85 |
14,67 |
14,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
14,93 |
26.06. / 17:35 |
-14,77% |
15,71 |
14,93 |
14,93 |
|
|
ING GROEP NV ... |
|
15,88 |
15:29 |
-3,36% |
15,93 |
15,82 |
15,81 |
|
|
RAIFFEISEN BK ... |
|
16,20 |
15:15 |
-5,35% |
16,33 |
16,20 |
16,29 |
|
|
REDEIA CORPO ... |
|
16,20 |
09:39 |
+3,62% |
16,20 |
16,20 |
16,89 |
|
|
RYANAIR HLDGS ... |
|
16,46 |
15:30 |
-10,73% |
16,68 |
16,42 |
16,47 |
|
|
ENDESA INH. ... |
|
17,90 |
13:33 |
+0,40% |
18,52 |
17,90 |
18,60 |
|
|
AIXTRON SE NA ... |
|
18,31 |
15:35 |
-20,52% |
18,77 |
18,05 |
18,59 |
|
|
STELLANTIS NV ... |
|
18,69 |
15:32 |
-5,98% |
19,12 |
18,48 |
19,34 |
|
|
EVONIK INDUSTR... |
|
19,18 |
15:34 |
-0,24% |
19,22 |
18,95 |
18,97 |
|
|
JDE PEETS NV ... |
|
19,00 |
11:48 |
-12,55% |
19,00 |
19,00 |
19,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UBISOFT ENTMT ... |
|
20,73 |
26.06. / 17:35 |
-5,56% |
20,73 |
20,73 |
20,73 |
|
|
ZALANDO SE |
|
21,41 |
15:32 |
-7,71% |
21,64 |
21,06 |
21,80 |
|
|
ARCELORMITTAL ... |
|
21,41 |
14:00 |
±0,00% |
21,50 |
21,28 |
21,43 |
|
|
STE GENERALE I... |
|
21,96 |
14:56 |
-15,61% |
22,15 |
21,96 |
22,25 |
|
|
LANXESS AG |
|
22,74 |
15:34 |
-10,16% |
22,82 |
22,56 |
22,72 |
|
|
DELIVERY HERO ... |
|
22,81 |
15:35 |
-21,80% |
23,21 |
22,66 |
23,35 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
15:35 |
+7,17% |
23,46 |
23,29 |
23,32 |
|
|
GENERALI |
|
23,40 |
09:40 |
-0,09% |
23,41 |
23,40 |
23,36 |
|
|
SIGNIFY N.V. ... |
|
23,40 |
13:11 |
-8,75% |
23,40 |
23,40 |
23,16 |
|
|
KONINKL. PHILI... |
|
24,00 |
15:22 |
-3,06% |
24,01 |
23,85 |
24,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,51 |
15:34 |
-4,34% |
24,72 |
24,08 |
24,48 |
|
|
SCOR SE E... |
|
24,20 |
13:05 |
-10,51% |
24,38 |
24,20 |
24,36 |
|
|
FREENET AG NA ... |
|
24,88 |
15:35 |
+7,77% |
25,04 |
24,84 |
24,98 |
|
|
VOESTALPINE AG |
|
25,30 |
14:45 |
-5,69% |
25,36 |
25,30 |
25,20 |
|
|
BAYER AG NA O.N. |
|
25,90 |
15:34 |
-5,95% |
26,21 |
25,80 |
25,98 |
|
|
VONOVIA SE NA ... |
|
26,35 |
15:35 |
-6,36% |
26,53 |
26,15 |
26,08 |
|
|
AHOLD DELHAIZE... |
|
27,96 |
10:34 |
-3,56% |
27,96 |
27,90 |
27,90 |
|
|
FRESENIUS SE+C... |
|
27,98 |
15:34 |
-3,28% |
28,16 |
27,92 |
27,98 |
|
|
VEOLIA ENVIRON... |
|
28,20 |
15:26 |
-6,56% |
28,51 |
28,10 |
28,65 |
|
|
AXA S.A. INH. ... |
|
30,18 |
15:32 |
-8,77% |
30,56 |
30,02 |
30,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WIENERBERGER |
|
30,86 |
14:02 |
-13,08% |
31,00 |
30,86 |
30,84 |
|
|
RWE AG INH O... |
|
32,37 |
15:34 |
-2,72% |
33,24 |
32,32 |
33,22 |
|
|
PROSUS NV ... |
|
33,34 |
14:32 |
-1,60% |
33,39 |
33,27 |
33,84 |
|
|
INFINEON TECH.... |
|
34,02 |
15:35 |
-9,58% |
34,57 |
33,98 |
34,37 |
|
|
UNICREDIT |
|
34,63 |
15:00 |
-3,88% |
34,88 |
34,60 |
34,82 |
|
|
FRESEN.MED.CAR... |
|
35,72 |
15:35 |
-8,51% |
36,30 |
35,21 |
35,68 |
|
|
DAIMLER TRUCK ... |
|
36,41 |
15:34 |
-6,91% |
36,90 |
36,39 |
36,64 |
|
|
STMICROELECTRO... |
|
36,63 |
15:34 |
-4,33% |
36,99 |
36,60 |
36,87 |
|
|
DEUTSCHE POST ... |
|
37,98 |
15:35 |
-1,75% |
38,36 |
37,90 |
38,26 |
|
|
QIAGEN NV ... |
|
38,32 |
15:35 |
-5,40% |
38,69 |
37,90 |
38,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
39,18 |
15:34 |
-12,98% |
39,69 |
38,34 |
38,91 |
|
|
GEA GROUP AG |
|
39,58 |
15:34 |
+1,83% |
39,58 |
38,66 |
38,94 |
|
|
ACCOR SA INH. ... |
|
38,73 |
12:51 |
-1,83% |
38,73 |
38,73 |
38,72 |
|
|
OMV AG |
|
40,82 |
15:21 |
-2,11% |
40,90 |
40,50 |
40,36 |
|
|
PORSCHE AUTOM.... |
|
42,03 |
15:34 |
-8,32% |
42,31 |
42,01 |
42,21 |
|
|
HUGO BOSS AG N... |
|
42,73 |
15:33 |
-9,32% |
43,09 |
42,23 |
42,61 |
|
|
FUCHS SE VZO ... |
|
42,94 |
15:26 |
-6,01% |
43,08 |
42,68 |
42,82 |
|
|
NN GROUP NV EO... |
|
43,16 |
12:32 |
+0,61% |
43,25 |
43,11 |
42,99 |
|
|
PUMA SE |
|
43,63 |
15:34 |
-7,92% |
44,05 |
43,23 |
43,95 |
|
|
AGEAS SA/NV |
|
43,50 |
24.06. / 17:35 |
-5,47% |
43,90 |
43,90 |
43,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
43,95 |
14:55 |
-1,13% |
44,11 |
43,95 |
43,92 |
|
|
BECHTLE AG O.N. |
|
44,58 |
15:34 |
-4,97% |
44,60 |
44,18 |
44,34 |
|
|
BASF SE NA O.N. |
|
45,34 |
15:35 |
-6,25% |
45,84 |
45,22 |
45,20 |
|
|
RENAULT INH. ... |
|
47,63 |
14:43 |
-6,09% |
47,63 |
45,85 |
47,22 |
|
|
INDITEX INH. ... |
|
46,50 |
15:21 |
+7,37% |
46,50 |
46,40 |
47,07 |
|
|
EUROFINS SCI.I... |
|
47,97 |
10:29 |
-17,58% |
47,97 |
47,20 |
47,49 |
|
|
CONTINENTAL AG... |
|
53,22 |
15:34 |
-12,92% |
53,48 |
52,62 |
53,12 |
|
|
COVESTRO AG O... |
|
54,36 |
15:32 |
+10,65% |
54,46 |
53,92 |
54,12 |
|
|
SIEMENS HEALTH... |
|
54,58 |
15:35 |
+1,38% |
55,54 |
54,44 |
54,42 |
|
|
ANHEUSER-BUSCH... |
|
55,38 |
15:31 |
-7,50% |
55,38 |
55,30 |
55,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
57,22 |
12:11 |
-1,89% |
57,44 |
57,22 |
58,04 |
|
|
ANDRITZ AG |
|
57,65 |
14:23 |
+3,14% |
57,90 |
57,30 |
57,45 |
|
|
BAWAG GROUP AG |
|
58,50 |
26.06. / 17:35 |
-4,02% |
58,90 |
58,30 |
58,50 |
|
|
BNP PARIBAS IN... |
|
59,82 |
15:29 |
-10,23% |
60,59 |
59,82 |
60,20 |
|
|
AMUNDI S.A. ... |
|
60,75 |
14:42 |
-7,58% |
60,75 |
60,75 |
62,25 |
|
|
TOTALENERGIES ... |
|
62,20 |
15:32 |
-4,79% |
62,32 |
61,93 |
62,03 |
|
|
BRENNTAG SE NA... |
|
63,58 |
15:35 |
-1,51% |
64,38 |
63,58 |
64,10 |
|
|
AMADEUS IT GRP... |
|
63,76 |
26.06. / 17:35 |
-0,31% |
63,76 |
63,76 |
63,76 |
|
|
MERCEDES-BENZ ... |
|
63,92 |
15:35 |
-2,70% |
64,35 |
63,79 |
64,25 |
|
|
CARL ZEISS MED... |
|
67,65 |
15:35 |
-26,04% |
68,90 |
67,35 |
68,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
70,00 |
15:34 |
-3,53% |
71,20 |
69,86 |
70,62 |
|
|
KNORR-BREMSE A... |
|
71,75 |
15:34 |
-2,60% |
71,75 |
70,60 |
71,05 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
15:34 |
+2,20% |
72,55 |
71,55 |
72,45 |
|
|
ST GOBAIN ... |
|
73,30 |
26.06. / 17:30 |
-7,85% |
73,30 |
72,90 |
73,30 |
|
|
URW (STAPLED S... |
|
73,20 |
14:22 |
-6,57% |
73,20 |
73,20 |
74,22 |
|
|
AURUBIS AG |
|
73,55 |
15:33 |
-0,67% |
74,55 |
73,45 |
74,35 |
|
|
VERBUND AG ... |
|
74,55 |
15:30 |
-0,59% |
75,55 |
74,55 |
76,40 |
|
|
TALANX AG NA O... |
|
75,25 |
15:32 |
+2,47% |
75,50 |
74,70 |
74,70 |
|
|
LEG IMMOBILIEN... |
|
75,50 |
15:35 |
-6,84% |
76,46 |
75,30 |
74,36 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
15:35 |
-5,10% |
79,45 |
78,25 |
78,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,74 |
15:35 |
-0,07% |
84,44 |
83,48 |
83,48 |
|
|
BAY.MOTOREN WE... |
|
88,06 |
15:34 |
-5,26% |
88,94 |
87,88 |
87,96 |
|
|
SANOFI SA INHA... |
|
90,15 |
15:30 |
+1,83% |
90,32 |
90,14 |
90,93 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
15:34 |
+1,09% |
93,65 |
92,15 |
92,80 |
|
|
HEIDELBERG MAT... |
|
96,40 |
15:35 |
-5,38% |
96,54 |
94,92 |
94,58 |
|
|
GERRESHEIMER AG |
|
100,40 |
15:34 |
-7,07% |
101,50 |
96,70 |
98,00 |
|
|
EXOR N.V. |
|
98,95 |
14:07 |
-6,39% |
99,35 |
98,80 |
99,25 |
|
|
VINCI S.A. INH... |
|
99,76 |
15:34 |
-11,51% |
101,35 |
99,76 |
101,05 |
|
|
WACKER CHEMIE ... |
|
102,80 |
15:34 |
+1,58% |
104,50 |
101,65 |
103,05 |
|
|
TELEPERFORMANC... |
|
102,15 |
10:51 |
-2,38% |
102,80 |
102,15 |
100,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,60 |
15:35 |
-4,35% |
105,30 |
104,50 |
104,80 |
|
|
HOCHTIEF AG |
|
106,40 |
15:31 |
+5,00% |
107,50 |
106,30 |
107,00 |
|
|
SOITEC S.A. ... |
|
107,00 |
26.06. / 17:35 |
-4,04% |
107,00 |
107,00 |
107,00 |
|
|
NEXANS INH. ... |
|
108,10 |
14:57 |
-4,74% |
110,00 |
108,10 |
108,60 |
|
|
SYMRISE AG INH... |
|
115,30 |
15:35 |
+10,04% |
116,00 |
114,90 |
115,65 |
|
|
AIRBUS SE |
|
130,84 |
15:35 |
-17,72% |
132,50 |
129,88 |
130,90 |
|
|
PERNOD RICARD ... |
|
131,60 |
26.06. / 17:35 |
-6,83% |
133,50 |
131,05 |
131,60 |
|
|
BEIERSDORF AG ... |
|
140,10 |
15:34 |
-2,87% |
142,25 |
139,90 |
142,00 |
|
|
WOLTERS KLUWER... |
|
153,80 |
26.06. / 17:30 |
+3,29% |
155,65 |
153,80 |
153,80 |
|
|
MERCK KGAA O.N. |
|
155,70 |
15:34 |
-7,30% |
157,35 |
153,90 |
155,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BE SEMICON.IND... |
|
155,45 |
14:41 |
+11,49% |
155,45 |
155,00 |
154,30 |
|
|
SARTOR.STED.B.... |
|
158,15 |
26.06. / 17:35 |
-17,69% |
158,15 |
158,15 |
158,15 |
|
|
AIR LIQUIDE IN... |
|
164,40 |
15:03 |
-0,84% |
166,14 |
164,10 |
164,64 |
|
|
SIEMENS AG NA... |
|
173,68 |
15:35 |
-4,56% |
174,32 |
169,06 |
169,22 |
|
|
SAP SE O.N. |
|
186,76 |
15:35 |
+3,31% |
187,86 |
185,48 |
186,02 |
|
|
CAPGEMINI SE I... |
|
188,55 |
09:04 |
-9,98% |
188,55 |
188,55 |
188,85 |
|
|
DEUTSCHE BOERS... |
|
193,80 |
15:33 |
+4,18% |
194,35 |
192,10 |
192,10 |
|
|
SAFRAN INH. ... |
|
199,80 |
09:58 |
-7,04% |
199,80 |
199,70 |
199,50 |
|
|
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
-1,58% |
205,30 |
205,30 |
205,30 |
|
|
SARTORIUS AG V... |
|
216,90 |
15:34 |
-12,06% |
221,70 |
215,10 |
222,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,00 |
15:35 |
-0,76% |
223,50 |
219,50 |
222,20 |
|
|
MTU AERO ENGIN... |
|
228,70 |
15:33 |
-5,72% |
229,40 |
221,00 |
220,90 |
|
|
SCHNEIDER ELEC... |
|
227,20 |
15:27 |
-3,15% |
227,95 |
226,20 |
227,25 |
|
|
HANNOVER RUECK... |
|
235,50 |
15:34 |
+3,44% |
235,90 |
234,80 |
234,80 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
15:35 |
-2,19% |
260,90 |
258,50 |
259,10 |
|
|
KERING S.A. IN... |
|
340,80 |
15:16 |
-1,85% |
346,10 |
338,40 |
326,50 |
|
|
FERRARI N.V. |
|
383,20 |
15:11 |
+1,38% |
390,00 |
382,60 |
389,70 |
|
|
L OREAL INH... |
|
435,50 |
15:20 |
-2,15% |
440,25 |
435,50 |
437,70 |
|
|
MUENCH.RUECKVE... |
|
468,20 |
15:34 |
+0,78% |
469,30 |
466,10 |
465,70 |
|
|
RHEINMETALL AG |
|
486,70 |
15:35 |
-7,67% |
494,00 |
485,40 |
490,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CHRISTIAN DIOR... |
|
680,50 |
26.06. / 17:30 |
-4,96% |
682,00 |
680,50 |
680,50 |
|
|
ASM INTL N.V. ... |
|
701,20 |
14:43 |
+5,40% |
701,20 |
700,20 |
698,40 |
|
|
LVMH ... |
|
719,80 |
15:34 |
-3,15% |
734,80 |
717,70 |
726,60 |
|
|
RATIONAL AG |
|
839,50 |
15:34 |
+1,09% |
841,50 |
828,50 |
834,50 |
|
|
ASML HOLDING ... |
|
965,80 |
15:33 |
+7,37% |
963,40 |
951,70 |
946,40 |
|
|
ADYEN N.V. ... |
|
1.136,00 |
14:57 |
-7,20% |
1.158,80 |
1.136,00 |
1.133,40 |
|
|
HERMES INTERNA... |
|
2.183,00 |
14:57 |
+0,46% |
2.209,00 |
2.183,00 |
2.191,00 |
|
