Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 503,81 |
| Kurszeit | 13:46 |
| Differenz | -0,81 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
503,81 |
13:46 |
-0,81 |
-0,16% |
506,07 |
503,39 |
504,62 |
 |
|
TELECOM ITALIA |
|
0,24 |
26.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,23 |
0,24 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
13:43 |
+0,04 |
+1,10% |
3,52 |
3,45 |
3,45 |
|
|
INTESA SANPAOLO |
|
3,49 |
12:08 |
-0,03 |
-0,96% |
3,51 |
3,49 |
3,53 |
|
|
THYSSENKRUPP A... |
|
3,99 |
13:46 |
-0,02 |
-0,37% |
4,03 |
3,97 |
4,00 |
|
|
TELEFONICA INH... |
|
4,01 |
13:33 |
-0,01 |
-0,35% |
4,01 |
4,00 |
4,02 |
|
|
BCO SANTANDER ... |
|
4,32 |
13:41 |
-0,03 |
-0,59% |
4,35 |
4,31 |
4,35 |
|
|
LUFTHANSA AG V... |
|
5,71 |
13:43 |
-0,00 |
-0,07% |
5,72 |
5,67 |
5,71 |
|
|
TUI AG NA O.N. |
|
6,71 |
13:45 |
+0,17 |
+2,66% |
6,75 |
6,55 |
6,54 |
|
|
ENEL S.P.A. ... |
|
6,56 |
13:02 |
+0,01 |
+0,14% |
6,60 |
6,56 |
6,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,26 |
10:30 |
+0,05 |
+0,59% |
9,26 |
9,22 |
9,20 |
|
|
ORANGE INH. ... |
|
9,32 |
12:51 |
-0,07 |
-0,79% |
9,41 |
9,32 |
9,39 |
|
|
VIVENDI SE I... |
|
9,83 |
09:42 |
+0,01 |
+0,10% |
9,83 |
9,83 |
9,82 |
|
|
BK OF IRELD GR... |
|
9,99 |
26.06. / 17:35 |
+0,17 |
+1,69% |
9,99 |
9,88 |
9,99 |
|
|
WORLDLINE S.A.... |
|
10,43 |
11:05 |
+0,36 |
+3,57% |
10,43 |
10,43 |
10,07 |
|
|
NORDEA BANK ABP |
|
11,11 |
09:04 |
+0,01 |
+0,05% |
11,11 |
11,11 |
11,10 |
|
|
FORVIA SE INH ... |
|
11,37 |
26.06. / 17:30 |
-0,29 |
-2,53% |
11,72 |
11,32 |
11,37 |
|
|
JUST EAT TAKEA... |
|
11,47 |
09:31 |
-0,30 |
-2,59% |
11,47 |
11,47 |
11,77 |
|
|
IBERDROLA INH.... |
|
12,24 |
13:09 |
-0,05 |
-0,41% |
12,32 |
12,24 |
12,29 |
|
|
K+S AG NA O.N. |
|
12,51 |
13:42 |
+0,02 |
+0,16% |
12,74 |
12,49 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,32 |
13:45 |
-0,18 |
-1,40% |
12,52 |
12,31 |
12,49 |
|
|
CREDIT AGRICOL... |
|
12,93 |
12:04 |
-0,03 |
-0,19% |
12,93 |
12,93 |
12,95 |
|
|
TAG IMMOBILIEN... |
|
13,37 |
13:45 |
+0,23 |
+1,75% |
13,96 |
13,31 |
13,14 |
|
|
ENGIE S.A. INH... |
|
13,40 |
13:42 |
-0,14 |
-1,00% |
13,61 |
13,40 |
13,53 |
|
|
CARREFOUR S.A.... |
|
13,40 |
12:23 |
-0,15 |
-1,07% |
13,45 |
13,40 |
13,55 |
|
|
COMMERZBANK AG |
|
14,20 |
13:45 |
+0,04 |
+0,28% |
14,35 |
14,12 |
14,16 |
|
|
ENI S.P.A. |
|
14,35 |
13:33 |
+0,10 |
+0,73% |
14,35 |
14,31 |
14,25 |
|
|
UMICORE S.A. |
|
14,29 |
26.06. / 17:35 |
-0,03 |
-0,21% |
14,63 |
14,27 |
14,29 |
|
|
DEUTSCHE BANK ... |
|
14,76 |
13:45 |
+0,09 |
+0,63% |
14,85 |
14,67 |
14,67 |
|
|
REPSOL S.A. IN... |
|
14,67 |
11:31 |
-0,10 |
-0,68% |
14,70 |
14,62 |
14,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
14,93 |
26.06. / 17:35 |
-0,53 |
-3,43% |
15,71 |
14,93 |
14,93 |
|
|
ING GROEP NV ... |
|
15,90 |
13:38 |
+0,10 |
+0,61% |
15,91 |
15,82 |
15,81 |
|
|
RAIFFEISEN BK ... |
|
16,33 |
09:44 |
+0,04 |
+0,25% |
16,33 |
16,33 |
16,29 |
|
|
RYANAIR HLDGS ... |
|
16,65 |
13:37 |
+0,19 |
+1,12% |
16,68 |
16,42 |
16,47 |
|
|
REDEIA CORPO ... |
|
16,20 |
09:39 |
-0,69 |
-4,09% |
16,20 |
16,20 |
16,89 |
|
|
AIXTRON SE NA ... |
|
18,10 |
13:46 |
-0,48 |
-2,61% |
18,77 |
18,05 |
18,59 |
|
|
ENDESA INH. ... |
|
17,90 |
13:33 |
-0,70 |
-3,76% |
18,52 |
17,90 |
18,60 |
|
|
EVONIK INDUSTR... |
|
19,19 |
13:42 |
+0,21 |
+1,13% |
19,20 |
18,95 |
18,97 |
|
|
JDE PEETS NV ... |
|
19,00 |
11:48 |
-0,17 |
-0,89% |
19,00 |
19,00 |
19,17 |
|
|
STELLANTIS NV ... |
|
18,67 |
13:45 |
-0,67 |
-3,45% |
19,12 |
18,48 |
19,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UBISOFT ENTMT ... |
|
20,73 |
26.06. / 17:35 |
-0,08 |
-0,38% |
20,73 |
20,73 |
20,73 |
|
|
ARCELORMITTAL ... |
|
21,36 |
13:00 |
-0,07 |
-0,33% |
21,50 |
21,28 |
21,43 |
|
|
ZALANDO SE |
|
21,32 |
13:45 |
-0,48 |
-2,20% |
21,64 |
21,06 |
21,80 |
|
|
STE GENERALE I... |
|
22,02 |
12:06 |
-0,22 |
-1,01% |
22,15 |
22,02 |
22,25 |
|
|
LANXESS AG |
|
22,75 |
13:44 |
+0,03 |
+0,13% |
22,82 |
22,56 |
22,72 |
|
|
SIGNIFY N.V. ... |
|
23,40 |
13:11 |
+0,24 |
+1,04% |
23,40 |
23,40 |
23,16 |
|
|
DT.TELEKOM AG NA |
|
23,42 |
13:45 |
+0,10 |
+0,43% |
23,46 |
23,29 |
23,32 |
|
|
DELIVERY HERO ... |
|
22,93 |
13:44 |
-0,42 |
-1,80% |
23,21 |
22,69 |
23,35 |
|
|
GENERALI |
|
23,40 |
09:40 |
+0,04 |
+0,17% |
23,41 |
23,40 |
23,36 |
|
|
KONINKL. PHILI... |
|
23,85 |
13:11 |
-0,21 |
-0,87% |
24,01 |
23,85 |
24,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOR SE E... |
|
24,20 |
13:05 |
-0,16 |
-0,66% |
24,38 |
24,20 |
24,36 |
|
|
SIEMENS ENERGY... |
|
24,28 |
13:46 |
-0,20 |
-0,82% |
24,72 |
24,17 |
24,48 |
|
|
FREENET AG NA ... |
|
24,88 |
13:45 |
-0,10 |
-0,40% |
25,04 |
24,86 |
24,98 |
|
|
VOESTALPINE AG |
|
25,36 |
11:03 |
+0,16 |
+0,63% |
25,36 |
25,36 |
25,20 |
|
|
BAYER AG NA O.N. |
|
25,86 |
13:45 |
-0,12 |
-0,46% |
26,21 |
25,80 |
25,98 |
|
|
VONOVIA SE NA ... |
|
26,37 |
13:45 |
+0,29 |
+1,11% |
26,53 |
26,15 |
26,08 |
|
|
AHOLD DELHAIZE... |
|
27,96 |
10:34 |
+0,06 |
+0,22% |
27,96 |
27,90 |
27,90 |
|
|
FRESENIUS SE+C... |
|
28,01 |
13:46 |
+0,03 |
+0,11% |
28,16 |
27,93 |
27,98 |
|
|
VEOLIA ENVIRON... |
|
28,25 |
13:02 |
-0,40 |
-1,40% |
28,51 |
28,10 |
28,65 |
|
|
AXA S.A. INH. ... |
|
30,14 |
13:42 |
-0,54 |
-1,76% |
30,56 |
30,11 |
30,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WIENERBERGER |
|
31,00 |
11:32 |
+0,16 |
+0,52% |
31,00 |
31,00 |
30,84 |
|
|
RWE AG INH O... |
|
32,53 |
13:45 |
-0,69 |
-2,08% |
33,24 |
32,42 |
33,22 |
|
|
PROSUS NV ... |
|
33,30 |
10:56 |
-0,54 |
-1,60% |
33,39 |
33,27 |
33,84 |
|
|
INFINEON TECH.... |
|
34,15 |
13:45 |
-0,21 |
-0,63% |
34,57 |
34,00 |
34,37 |
|
|
UNICREDIT |
|
34,66 |
12:10 |
-0,16 |
-0,46% |
34,88 |
34,62 |
34,82 |
|
|
FRESEN.MED.CAR... |
|
35,79 |
13:46 |
+0,11 |
+0,31% |
36,30 |
35,21 |
35,68 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
13:46 |
-0,02 |
-0,05% |
36,90 |
36,56 |
36,64 |
|
|
STMICROELECTRO... |
|
36,75 |
13:21 |
-0,13 |
-0,34% |
36,99 |
36,68 |
36,87 |
|
|
QIAGEN NV ... |
|
38,37 |
13:44 |
+0,23 |
+0,62% |
38,69 |
37,90 |
38,14 |
|
|
DEUTSCHE POST ... |
|
37,97 |
13:45 |
-0,29 |
-0,76% |
38,36 |
37,97 |
38,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCOR SA INH. ... |
|
38,73 |
12:51 |
+0,01 |
+0,03% |
38,73 |
38,73 |
38,72 |
|
|
KION GROUP AG |
|
39,53 |
13:46 |
+0,62 |
+1,59% |
39,54 |
38,34 |
38,91 |
|
|
GEA GROUP AG |
|
39,28 |
13:43 |
+0,34 |
+0,87% |
39,38 |
38,66 |
38,94 |
|
|
OMV AG |
|
40,70 |
13:18 |
+0,34 |
+0,84% |
40,90 |
40,50 |
40,36 |
|
|
PORSCHE AUTOM.... |
|
42,13 |
13:45 |
-0,08 |
-0,19% |
42,31 |
42,01 |
42,21 |
|
|
HUGO BOSS AG N... |
|
42,59 |
13:46 |
-0,02 |
-0,05% |
43,09 |
42,23 |
42,61 |
|
|
FUCHS SE VZO ... |
|
42,90 |
13:44 |
+0,08 |
+0,19% |
43,08 |
42,68 |
42,82 |
|
|
NN GROUP NV EO... |
|
43,16 |
12:32 |
+0,17 |
+0,40% |
43,25 |
43,11 |
42,99 |
|
|
AGEAS SA/NV |
|
43,50 |
24.06. / 17:35 |
+0,42 |
+0,97% |
43,90 |
43,90 |
43,50 |
|
|
ERSTE GROUP BN... |
|
44,11 |
10:51 |
+0,19 |
+0,43% |
44,11 |
44,11 |
43,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
43,33 |
13:45 |
-0,62 |
-1,41% |
44,05 |
43,23 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,52 |
13:44 |
+0,18 |
+0,41% |
44,60 |
44,18 |
44,34 |
|
|
BASF SE NA O.N. |
|
45,42 |
13:45 |
+0,21 |
+0,48% |
45,84 |
45,22 |
45,20 |
|
|
INDITEX INH. ... |
|
47,07 |
26.06. / 17:35 |
+0,25 |
+0,53% |
47,07 |
46,53 |
47,07 |
|
|
RENAULT INH. ... |
|
46,24 |
13:24 |
-0,98 |
-2,08% |
46,54 |
45,85 |
47,22 |
|
|
EUROFINS SCI.I... |
|
47,97 |
10:29 |
+0,48 |
+1,01% |
47,97 |
47,20 |
47,49 |
|
|
CONTINENTAL AG... |
|
53,38 |
13:45 |
+0,26 |
+0,49% |
53,46 |
52,62 |
53,12 |
|
|
COVESTRO AG O... |
|
54,20 |
13:40 |
+0,08 |
+0,15% |
54,28 |
53,92 |
54,12 |
|
|
SIEMENS HEALTH... |
|
54,82 |
13:45 |
+0,40 |
+0,73% |
55,54 |
54,46 |
54,42 |
|
|
ANHEUSER-BUSCH... |
|
55,36 |
11:43 |
-0,12 |
-0,22% |
55,36 |
55,36 |
55,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANDRITZ AG |
|
57,45 |
12:42 |
±0,00 |
±0,00% |
57,90 |
57,30 |
57,45 |
|
|
DANONE S.A. EO... |
|
57,22 |
12:11 |
-0,82 |
-1,41% |
57,44 |
57,22 |
58,04 |
|
|
BAWAG GROUP AG |
|
58,50 |
26.06. / 17:35 |
-0,20 |
-0,34% |
58,90 |
58,30 |
58,50 |
|
|
BNP PARIBAS IN... |
|
60,04 |
12:38 |
-0,16 |
-0,27% |
60,59 |
59,82 |
60,20 |
|
|
TOTALENERGIES ... |
|
62,16 |
13:41 |
+0,13 |
+0,21% |
62,31 |
61,93 |
62,03 |
|
|
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,45 |
-0,72% |
62,30 |
62,25 |
62,25 |
|
|
AMADEUS IT GRP... |
|
63,76 |
26.06. / 17:35 |
-0,34 |
-0,53% |
63,76 |
63,76 |
63,76 |
|
|
BRENNTAG SE NA... |
|
63,78 |
13:46 |
-0,32 |
-0,50% |
64,38 |
63,58 |
64,10 |
|
|
MERCEDES-BENZ ... |
|
63,93 |
13:46 |
-0,32 |
-0,50% |
64,35 |
63,79 |
64,25 |
|
|
CARL ZEISS MED... |
|
68,10 |
13:44 |
-0,20 |
-0,29% |
68,90 |
67,55 |
68,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
69,92 |
13:46 |
-0,70 |
-0,99% |
71,20 |
69,88 |
70,62 |
|
|
KNORR-BREMSE A... |
|
71,40 |
13:43 |
+0,35 |
+0,49% |
71,45 |
70,60 |
71,05 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
13:43 |
-0,40 |
-0,55% |
72,55 |
71,55 |
72,45 |
|
|
ST GOBAIN ... |
|
73,30 |
26.06. / 17:30 |
-0,10 |
-0,14% |
73,30 |
72,90 |
73,30 |
|
|
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+0,12 |
+0,16% |
74,22 |
74,22 |
74,22 |
|
|
AURUBIS AG |
|
73,95 |
13:45 |
-0,40 |
-0,54% |
74,55 |
73,50 |
74,35 |
|
|
LEG IMMOBILIEN... |
|
75,50 |
13:44 |
+1,14 |
+1,53% |
76,46 |
75,30 |
74,36 |
|
|
TALANX AG NA O... |
|
74,95 |
13:45 |
+0,25 |
+0,33% |
75,50 |
74,70 |
74,70 |
|
|
VERBUND AG ... |
|
75,25 |
12:55 |
-1,15 |
-1,51% |
75,55 |
75,00 |
76,40 |
|
|
CTS EVENTIM KGAA |
|
78,95 |
13:46 |
+0,75 |
+0,96% |
79,45 |
78,25 |
78,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,72 |
13:45 |
+0,24 |
+0,29% |
84,44 |
83,48 |
83,48 |
|
|
BAY.MOTOREN WE... |
|
88,18 |
13:46 |
+0,22 |
+0,25% |
88,94 |
87,94 |
87,96 |
|
|
SANOFI SA INHA... |
|
90,14 |
09:04 |
-0,79 |
-0,87% |
90,14 |
90,14 |
90,93 |
|
|
NEMETSCHEK SE ... |
|
92,70 |
13:44 |
-0,10 |
-0,11% |
93,65 |
92,30 |
92,80 |
|
|
HEIDELBERG MAT... |
|
96,08 |
13:46 |
+1,50 |
+1,59% |
96,24 |
94,92 |
94,58 |
|
|
GERRESHEIMER AG |
|
100,10 |
13:42 |
+2,10 |
+2,14% |
100,30 |
96,70 |
98,00 |
|
|
EXOR N.V. |
|
99,35 |
10:49 |
+0,10 |
+0,10% |
99,35 |
99,35 |
99,25 |
|
|
TELEPERFORMANC... |
|
102,15 |
10:51 |
+1,95 |
+1,95% |
102,80 |
102,15 |
100,20 |
|
|
VINCI S.A. INH... |
|
100,15 |
13:32 |
-0,90 |
-0,89% |
101,35 |
100,10 |
101,05 |
|
|
WACKER CHEMIE ... |
|
102,15 |
13:46 |
-0,90 |
-0,87% |
104,50 |
101,80 |
103,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,70 |
13:46 |
-0,10 |
-0,10% |
105,30 |
104,50 |
104,80 |
|
|
HOCHTIEF AG |
|
106,90 |
13:32 |
-0,10 |
-0,09% |
107,50 |
106,50 |
107,00 |
|
|
SOITEC S.A. ... |
|
107,00 |
26.06. / 17:35 |
+3,90 |
+3,78% |
107,00 |
107,00 |
107,00 |
|
|
NEXANS INH. ... |
|
110,00 |
11:07 |
+1,40 |
+1,29% |
110,00 |
109,30 |
108,60 |
|
|
SYMRISE AG INH... |
|
115,15 |
13:46 |
-0,50 |
-0,43% |
116,00 |
114,95 |
115,65 |
|
|
AIRBUS SE |
|
130,44 |
13:46 |
-0,46 |
-0,35% |
132,50 |
129,98 |
130,90 |
|
|
PERNOD RICARD ... |
|
131,60 |
26.06. / 17:35 |
-2,10 |
-1,57% |
133,50 |
131,05 |
131,60 |
|
|
BEIERSDORF AG ... |
|
140,95 |
13:45 |
-1,05 |
-0,74% |
142,25 |
140,75 |
142,00 |
|
|
WOLTERS KLUWER... |
|
153,80 |
26.06. / 17:30 |
+0,20 |
+0,13% |
155,65 |
153,80 |
153,80 |
|
|
BE SEMICON.IND... |
|
154,30 |
26.06. / 17:35 |
+0,85 |
+0,55% |
157,25 |
154,30 |
154,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
156,65 |
13:45 |
+1,15 |
+0,74% |
157,35 |
153,90 |
155,50 |
|
|
SARTOR.STED.B.... |
|
158,15 |
26.06. / 17:35 |
+0,75 |
+0,48% |
158,15 |
158,15 |
158,15 |
|
|
AIR LIQUIDE IN... |
|
164,32 |
13:41 |
-0,32 |
-0,19% |
166,14 |
164,10 |
164,64 |
|
|
SIEMENS AG NA... |
|
173,50 |
13:46 |
+4,28 |
+2,53% |
173,62 |
169,06 |
169,22 |
|
|
SAP SE O.N. |
|
186,78 |
13:46 |
+0,76 |
+0,41% |
187,12 |
185,48 |
186,02 |
|
|
CAPGEMINI SE I... |
|
188,55 |
09:04 |
-0,30 |
-0,16% |
188,55 |
188,55 |
188,85 |
|
|
DEUTSCHE BOERS... |
|
194,00 |
13:46 |
+1,90 |
+0,99% |
194,35 |
192,10 |
192,10 |
|
|
SAFRAN INH. ... |
|
199,80 |
09:58 |
+0,30 |
+0,15% |
199,80 |
199,70 |
199,50 |
|
|
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
-1,70 |
-0,82% |
205,30 |
205,30 |
205,30 |
|
|
MTU AERO ENGIN... |
|
224,50 |
13:45 |
+3,60 |
+1,63% |
224,90 |
221,00 |
220,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,10 |
13:45 |
-1,10 |
-0,49% |
223,50 |
219,50 |
222,20 |
|
|
SARTORIUS AG V... |
|
217,00 |
13:44 |
-5,50 |
-2,47% |
221,70 |
215,10 |
222,50 |
|
|
SCHNEIDER ELEC... |
|
226,95 |
13:45 |
-0,30 |
-0,13% |
227,95 |
226,20 |
227,25 |
|
|
HANNOVER RUECK... |
|
235,30 |
13:41 |
+0,50 |
+0,21% |
235,80 |
234,80 |
234,80 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
13:46 |
±0,00 |
±0,00% |
260,90 |
258,80 |
259,10 |
|
|
KERING S.A. IN... |
|
338,40 |
13:38 |
+11,90 |
+3,64% |
346,10 |
338,40 |
326,50 |
|
|
FERRARI N.V. |
|
384,00 |
13:24 |
-5,70 |
-1,46% |
390,00 |
382,60 |
389,70 |
|
|
L OREAL INH... |
|
436,85 |
13:32 |
-0,85 |
-0,19% |
440,25 |
436,80 |
437,70 |
|
|
MUENCH.RUECKVE... |
|
467,90 |
13:46 |
+2,20 |
+0,47% |
469,30 |
466,10 |
465,70 |
|
|
RHEINMETALL AG |
|
486,50 |
13:45 |
-3,60 |
-0,73% |
494,00 |
485,60 |
490,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHRISTIAN DIOR... |
|
680,50 |
26.06. / 17:30 |
-4,50 |
-0,66% |
682,00 |
680,50 |
680,50 |
|
|
ASM INTL N.V. ... |
|
700,20 |
11:48 |
+1,80 |
+0,26% |
701,20 |
700,20 |
698,40 |
|
|
LVMH ... |
|
718,90 |
13:44 |
-7,70 |
-1,06% |
734,80 |
718,50 |
726,60 |
|
|
RATIONAL AG |
|
838,50 |
13:32 |
+4,00 |
+0,48% |
841,00 |
828,50 |
834,50 |
|
|
ASML HOLDING ... |
|
959,10 |
13:44 |
+12,70 |
+1,34% |
960,90 |
951,70 |
946,40 |
|
|
ADYEN N.V. ... |
|
1.151,20 |
13:09 |
+17,80 |
+1,57% |
1.158,80 |
1.141,80 |
1.133,40 |
|
|
HERMES INTERNA... |
|
2.188,00 |
13:11 |
-3,00 |
-0,14% |
2.209,00 |
2.188,00 |
2.191,00 |
|
