Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.507,84 |
| Kurszeit | 14:38 |
| Differenz | +19,28 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.507,84 |
14:38 |
+19,28 |
+0,43% |
4.527,30 |
4.491,73 |
4.488,56 |
 |
|
HERMES INTERNA... |
|
2.162,00 |
13:17 |
-6,00 |
-0,28% |
2.189,00 |
2.162,00 |
2.168,00 |
|
|
L OREAL INH... |
|
447,40 |
14:36 |
-4,50 |
-1,00% |
455,45 |
447,10 |
451,90 |
|
|
GSK PLC LS-,3... |
|
18,93 |
14:32 |
-1,77 |
-8,57% |
18,99 |
18,64 |
20,71 |
|
|
NOVO-NORDISK A... |
|
123,10 |
14:38 |
-1,02 |
-0,82% |
124,72 |
122,48 |
124,12 |
|
|
SANOFI SA INHA... |
|
89,01 |
13:13 |
-0,77 |
-0,86% |
89,01 |
88,30 |
89,78 |
|
|
BASF SE NA O.N. |
|
48,25 |
14:37 |
-0,16 |
-0,33% |
48,92 |
48,12 |
48,41 |
|
|
RIO TINTO PLC ... |
|
64,08 |
14:38 |
-0,10 |
-0,16% |
64,59 |
63,75 |
64,18 |
|
|
TOTALENERGIES ... |
|
66,96 |
14:35 |
-0,05 |
-0,07% |
67,67 |
66,79 |
67,01 |
|
|
DIAGEO PLC LS-... |
|
30,97 |
13:27 |
+0,02 |
+0,05% |
31,40 |
30,96 |
30,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,21 |
14:37 |
+0,02 |
+0,29% |
8,25 |
8,20 |
8,19 |
|
|
BP PLC ... |
|
5,76 |
14:38 |
+0,03 |
+0,52% |
5,80 |
5,75 |
5,73 |
|
|
BCO SANTANDER ... |
|
4,85 |
14:32 |
+0,04 |
+0,75% |
4,87 |
4,85 |
4,82 |
|
|
ENEL S.P.A. ... |
|
6,71 |
14:31 |
+0,05 |
+0,74% |
6,71 |
6,67 |
6,66 |
|
|
IBERDROLA INH.... |
|
12,17 |
12:45 |
+0,07 |
+0,58% |
12,21 |
12,10 |
12,10 |
|
|
NATIONAL GRID ... |
|
10,60 |
14:31 |
+0,10 |
+0,95% |
10,90 |
10,60 |
10,50 |
|
|
RELX PLC ... |
|
40,14 |
31.05. / 17:35 |
+0,12 |
+0,30% |
40,14 |
40,14 |
40,14 |
|
|
ING GROEP NV ... |
|
16,53 |
14:35 |
+0,18 |
+1,09% |
16,60 |
16,51 |
16,35 |
|
|
DEUTSCHE POST ... |
|
38,88 |
14:38 |
+0,22 |
+0,57% |
39,21 |
38,82 |
38,66 |
|
|
AIRBUS SE |
|
156,16 |
14:38 |
+0,26 |
+0,17% |
157,72 |
155,96 |
155,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,37 |
14:12 |
+0,28 |
+0,85% |
33,52 |
33,35 |
33,09 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
14:38 |
+0,30 |
+1,35% |
22,63 |
22,38 |
22,29 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
14:37 |
+0,30 |
+0,07% |
462,90 |
456,60 |
457,90 |
|
|
MERCEDES-BENZ ... |
|
66,71 |
14:38 |
+0,31 |
+0,47% |
67,10 |
66,50 |
66,40 |
|
|
SHELL PLC ... |
|
33,52 |
14:38 |
+0,31 |
+0,95% |
33,67 |
33,39 |
33,21 |
|
|
BRIT.AMER.TOBA... |
|
28,87 |
14:34 |
+0,33 |
+1,16% |
28,89 |
28,70 |
28,54 |
|
|
UNILEVER PLC ... |
|
50,60 |
14:38 |
+0,46 |
+0,92% |
50,68 |
50,44 |
50,14 |
|
|
ANHEUSER-BUSCH... |
|
58,06 |
12:30 |
+0,48 |
+0,83% |
58,40 |
58,06 |
57,58 |
|
|
SCHNEIDER ELEC... |
|
227,80 |
14:19 |
+0,50 |
+0,22% |
230,10 |
227,15 |
227,30 |
|
|
UNICREDIT |
|
36,90 |
14:08 |
+0,55 |
+1,53% |
37,07 |
36,61 |
36,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
144,00 |
14:36 |
+0,65 |
+0,45% |
144,95 |
142,45 |
143,35 |
|
|
PROSUS NV ... |
|
33,90 |
13:13 |
+0,72 |
+2,19% |
34,16 |
33,90 |
33,18 |
|
|
RECKITT BENCK.... |
|
52,64 |
14:23 |
+0,80 |
+1,54% |
52,78 |
52,34 |
51,84 |
|
|
BNP PARIBAS IN... |
|
68,28 |
13:45 |
+0,95 |
+1,41% |
68,64 |
68,25 |
67,33 |
|
|
SAFRAN INH. ... |
|
215,90 |
09:43 |
+1,30 |
+0,61% |
215,90 |
215,90 |
214,60 |
|
|
VINCI S.A. INH... |
|
116,10 |
09:06 |
+1,65 |
+1,44% |
116,10 |
116,10 |
114,45 |
|
|
ESSILORLUXO. I... |
|
206,80 |
10:18 |
+1,90 |
+0,93% |
207,50 |
206,10 |
204,90 |
|
|
ALLIANZ SE NA ... |
|
270,40 |
14:38 |
+2,10 |
+0,78% |
270,90 |
268,60 |
268,30 |
|
|
SIEMENS AG NA... |
|
178,44 |
14:38 |
+2,18 |
+1,24% |
179,60 |
177,10 |
176,26 |
|
|
AIR LIQUIDE IN... |
|
182,48 |
12:23 |
+2,40 |
+1,33% |
183,68 |
180,96 |
180,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,12 |
14:38 |
+3,16 |
+1,90% |
169,82 |
166,96 |
165,96 |
|
|
LVMH ... |
|
740,00 |
14:38 |
+4,80 |
+0,65% |
745,00 |
734,90 |
735,20 |
|
|
ASML HOLDING ... |
|
888,90 |
14:37 |
+18,30 |
+2,10% |
889,50 |
881,10 |
870,60 |
|
