Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.511,35 |
| Kurszeit | 15:29 |
| Differenz | +22,79 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.511,35 |
15:29 |
+4,93% |
4.527,30 |
4.491,73 |
4.488,56 |
 |
|
L OREAL INH... |
|
447,40 |
14:36 |
+3,93% |
455,45 |
447,10 |
451,90 |
|
|
GSK PLC LS-,3... |
|
18,94 |
15:26 |
+7,82% |
19,02 |
18,64 |
20,71 |
|
|
NOVO-NORDISK A... |
|
123,24 |
15:27 |
+13,52% |
124,72 |
122,48 |
124,12 |
|
|
SANOFI SA INHA... |
|
89,35 |
14:54 |
+6,28% |
89,35 |
88,30 |
89,78 |
|
|
TOTALENERGIES ... |
|
66,86 |
15:27 |
+14,72% |
67,67 |
66,79 |
67,01 |
|
|
BASF SE NA O.N. |
|
48,28 |
15:29 |
+10,18% |
48,92 |
48,12 |
48,41 |
|
|
BP PLC ... |
|
5,74 |
15:28 |
+7,35% |
5,80 |
5,74 |
5,73 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
15:01 |
+21,90% |
8,25 |
8,20 |
8,19 |
|
|
BCO SANTANDER ... |
|
4,85 |
15:06 |
+28,10% |
4,87 |
4,85 |
4,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,15 |
15:15 |
+13,34% |
12,21 |
12,10 |
12,10 |
|
|
ENEL S.P.A. ... |
|
6,72 |
15:23 |
+13,13% |
6,72 |
6,67 |
6,66 |
|
|
RIO TINTO PLC ... |
|
64,24 |
15:27 |
+11,86% |
64,59 |
63,75 |
64,18 |
|
|
NATIONAL GRID ... |
|
10,60 |
14:31 |
-7,12% |
10,90 |
10,60 |
10,50 |
|
|
RELX PLC ... |
|
40,14 |
31.05. / 17:35 |
+0,38% |
40,14 |
40,14 |
40,14 |
|
|
AIRBUS SE |
|
156,04 |
15:29 |
+3,66% |
157,72 |
155,96 |
155,90 |
|
|
DIAGEO PLC LS-... |
|
31,12 |
15:24 |
-10,93% |
31,40 |
30,96 |
30,96 |
|
|
ING GROEP NV ... |
|
16,54 |
15:25 |
+35,84% |
16,60 |
16,51 |
16,35 |
|
|
SHELL PLC ... |
|
33,45 |
15:28 |
+14,26% |
33,67 |
33,39 |
33,21 |
|
|
AXA S.A. INH. ... |
|
33,37 |
15:02 |
+6,75% |
33,52 |
33,35 |
33,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,85 |
15:27 |
+6,20% |
28,91 |
28,70 |
28,54 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
15:28 |
+4,96% |
22,63 |
22,38 |
22,29 |
|
|
DEUTSCHE POST ... |
|
38,99 |
15:29 |
-5,51% |
39,21 |
38,82 |
38,66 |
|
|
SCHNEIDER ELEC... |
|
227,70 |
15:13 |
+10,07% |
230,10 |
227,15 |
227,30 |
|
|
MERCEDES-BENZ ... |
|
66,80 |
15:29 |
-2,73% |
67,10 |
66,50 |
66,40 |
|
|
UNILEVER PLC ... |
|
50,62 |
15:01 |
+12,01% |
50,68 |
50,44 |
50,14 |
|
|
ANHEUSER-BUSCH... |
|
58,06 |
12:30 |
+4,92% |
58,40 |
58,06 |
57,58 |
|
|
UNICREDIT |
|
36,90 |
14:08 |
+23,96% |
37,07 |
36,61 |
36,34 |
|
|
PROSUS NV ... |
|
33,90 |
13:13 |
+22,71% |
34,16 |
33,90 |
33,18 |
|
|
RECKITT BENCK.... |
|
52,64 |
15:01 |
-9,61% |
52,78 |
52,34 |
51,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,22 |
15:23 |
+29,58% |
68,64 |
68,22 |
67,33 |
|
|
VINCI S.A. INH... |
|
115,40 |
15:21 |
-0,19% |
116,10 |
115,40 |
114,45 |
|
|
HERMES INTERNA... |
|
2.169,00 |
15:28 |
-5,50% |
2.189,00 |
2.162,00 |
2.168,00 |
|
|
ASTRAZENECA PL... |
|
144,45 |
15:27 |
+21,43% |
144,95 |
142,45 |
143,35 |
|
|
SAFRAN INH. ... |
|
215,90 |
09:43 |
+11,90% |
215,90 |
215,90 |
214,60 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
15:29 |
+10,30% |
462,90 |
456,60 |
457,90 |
|
|
ESSILORLUXO. I... |
|
206,80 |
10:18 |
+6,14% |
207,50 |
206,10 |
204,90 |
|
|
SIEMENS AG NA... |
|
178,86 |
15:29 |
-3,65% |
179,60 |
177,10 |
176,26 |
|
|
ALLIANZ SE NA ... |
|
271,10 |
15:29 |
+11,31% |
271,20 |
268,60 |
268,30 |
|
|
AIR LIQUIDE IN... |
|
183,30 |
14:55 |
-2,69% |
183,68 |
180,96 |
180,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,60 |
15:29 |
-2,79% |
169,82 |
166,96 |
165,96 |
|
|
LVMH ... |
|
739,40 |
15:20 |
-11,89% |
745,00 |
734,90 |
735,20 |
|
|
ASML HOLDING ... |
|
891,60 |
15:28 |
+0,24% |
891,60 |
881,10 |
870,60 |
|
