Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.483,14 |
| Kurszeit | 16:49 |
| Differenz | -15,63 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.483,14 |
16:49 |
+2,75% |
4.500,87 |
4.464,22 |
4.498,77 |
 |
|
BCO SANTANDER ... |
|
4,77 |
16:46 |
+6,67% |
4,82 |
4,70 |
4,84 |
|
|
BP PLC ... |
|
5,43 |
16:48 |
-3,92% |
5,56 |
5,42 |
5,65 |
|
|
ENEL S.P.A. ... |
|
6,78 |
16:23 |
+8,01% |
6,78 |
6,73 |
6,75 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
16:48 |
+2,76% |
8,18 |
8,08 |
8,20 |
|
|
NATIONAL GRID ... |
|
10,90 |
16:30 |
-7,74% |
10,90 |
10,50 |
10,60 |
|
|
IBERDROLA INH.... |
|
12,41 |
16:14 |
+7,21% |
12,41 |
12,21 |
12,26 |
|
|
ING GROEP NV ... |
|
16,17 |
16:49 |
+10,07% |
16,47 |
16,14 |
16,47 |
|
|
GSK PLC LS-,3... |
|
18,98 |
16:47 |
+6,87% |
19,10 |
18,64 |
18,77 |
|
|
DT.TELEKOM AG NA |
|
22,34 |
16:49 |
+4,52% |
22,41 |
22,00 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,59 |
16:45 |
+3,83% |
28,68 |
28,20 |
28,72 |
|
|
DIAGEO PLC LS-... |
|
31,02 |
16:49 |
-2,31% |
31,08 |
30,76 |
31,06 |
|
|
SHELL PLC ... |
|
32,05 |
16:48 |
-1,93% |
32,39 |
31,85 |
32,84 |
|
|
AXA S.A. INH. ... |
|
32,97 |
16:19 |
+5,18% |
33,10 |
32,55 |
33,10 |
|
|
PROSUS NV ... |
|
34,15 |
15:57 |
+1,63% |
34,15 |
33,91 |
33,89 |
|
|
UNICREDIT |
|
35,73 |
16:11 |
+5,39% |
36,66 |
35,13 |
36,80 |
|
|
DEUTSCHE POST ... |
|
38,67 |
16:49 |
+1,84% |
39,27 |
38,66 |
38,65 |
|
|
RELX PLC ... |
|
40,74 |
14:54 |
+2,97% |
40,74 |
40,32 |
40,28 |
|
|
BASF SE NA O.N. |
|
47,42 |
16:49 |
-2,31% |
47,89 |
46,95 |
47,93 |
|
|
UNILEVER PLC ... |
|
51,20 |
16:43 |
+4,84% |
51,52 |
50,74 |
50,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,08 |
16:37 |
+0,95% |
53,62 |
52,94 |
52,88 |
|
|
ANHEUSER-BUSCH... |
|
57,18 |
15:53 |
+4,04% |
57,42 |
57,00 |
57,74 |
|
|
RIO TINTO PLC ... |
|
62,79 |
16:42 |
-0,02% |
63,27 |
62,45 |
63,90 |
|
|
TOTALENERGIES ... |
|
64,01 |
16:49 |
-0,62% |
64,85 |
63,92 |
65,92 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
16:49 |
-0,03% |
66,42 |
65,11 |
66,33 |
|
|
BNP PARIBAS IN... |
|
66,99 |
16:45 |
+7,22% |
67,50 |
66,45 |
68,04 |
|
|
SANOFI SA INHA... |
|
90,73 |
16:45 |
+2,44% |
91,31 |
90,06 |
90,05 |
|
|
VINCI S.A. INH... |
|
113,45 |
13:50 |
+3,84% |
113,45 |
112,85 |
114,95 |
|
|
NOVO-NORDISK A... |
|
125,56 |
16:48 |
+3,62% |
125,92 |
124,28 |
125,12 |
|
|
ASTRAZENECA PL... |
|
146,45 |
16:47 |
+3,44% |
147,00 |
145,65 |
145,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
153,32 |
16:49 |
+0,56% |
155,78 |
153,02 |
155,12 |
|
|
SAP SE O.N. |
|
169,34 |
16:49 |
-0,19% |
170,44 |
167,66 |
168,26 |
|
|
SIEMENS AG NA... |
|
174,94 |
16:49 |
+0,30% |
179,00 |
174,40 |
178,16 |
|
|
AIR LIQUIDE IN... |
|
183,34 |
15:20 |
+3,92% |
183,34 |
182,40 |
184,32 |
|
|
ESSILORLUXO. I... |
|
204,70 |
09:04 |
+4,12% |
204,70 |
204,70 |
205,90 |
|
|
SAFRAN INH. ... |
|
212,40 |
13:46 |
+5,37% |
215,00 |
212,40 |
215,60 |
|
|
SCHNEIDER ELEC... |
|
225,70 |
16:00 |
+7,38% |
226,10 |
222,60 |
229,00 |
|
|
ALLIANZ SE NA ... |
|
263,10 |
16:48 |
+7,94% |
268,90 |
260,10 |
270,80 |
|
|
L OREAL INH... |
|
453,05 |
16:49 |
+1,89% |
456,15 |
448,60 |
449,35 |
|
|
MUENCH.RUECKVE... |
|
451,80 |
16:49 |
+13,79% |
458,60 |
450,80 |
458,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
739,70 |
16:45 |
-5,64% |
743,60 |
735,70 |
738,50 |
|
|
ASML HOLDING ... |
|
875,50 |
16:46 |
+4,40% |
887,00 |
873,10 |
880,10 |
|
|
HERMES INTERNA... |
|
2.171,00 |
15:56 |
-4,06% |
2.181,00 |
2.157,00 |
2.172,00 |
|
