Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.542,91 |
| Kurszeit | 13:00 |
| Differenz | -28,54 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.542,91 |
13:00 |
-28,54 |
-0,62% |
4.564,61 |
4.529,88 |
4.571,45 |
 |
|
HERMES INTERNA... |
|
2.140,00 |
11:55 |
-56,00 |
-2,55% |
2.165,00 |
2.140,00 |
2.196,00 |
|
|
AIR LIQUIDE IN... |
|
167,30 |
12:59 |
-20,06 |
-10,71% |
168,20 |
166,00 |
187,36 |
|
|
ASML HOLDING ... |
|
944,60 |
12:59 |
-19,60 |
-2,03% |
956,20 |
943,00 |
964,20 |
|
|
LVMH ... |
|
747,80 |
12:41 |
-15,00 |
-1,97% |
752,80 |
743,30 |
762,80 |
|
|
VINCI S.A. INH... |
|
105,35 |
12:49 |
-5,45 |
-4,92% |
106,90 |
104,60 |
110,80 |
|
|
ESSILORLUXO. I... |
|
206,60 |
09:06 |
-4,50 |
-2,13% |
206,60 |
206,60 |
211,10 |
|
|
L OREAL INH... |
|
451,25 |
11:52 |
-4,15 |
-0,91% |
455,00 |
451,25 |
455,40 |
|
|
BNP PARIBAS IN... |
|
63,09 |
12:41 |
-3,34 |
-5,03% |
63,62 |
62,43 |
66,43 |
|
|
SCHNEIDER ELEC... |
|
224,00 |
12:04 |
-3,00 |
-1,32% |
225,30 |
223,75 |
227,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
459,60 |
12:59 |
-2,40 |
-0,52% |
461,90 |
457,00 |
462,00 |
|
|
SAFRAN INH. ... |
|
206,30 |
12:14 |
-2,40 |
-1,15% |
207,00 |
204,70 |
208,70 |
|
|
AIRBUS SE |
|
148,20 |
12:59 |
-2,04 |
-1,36% |
148,90 |
146,58 |
150,24 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
12:59 |
-1,60 |
-0,61% |
260,80 |
258,60 |
261,50 |
|
|
SANOFI SA INHA... |
|
89,53 |
12:35 |
-1,48 |
-1,63% |
89,83 |
89,28 |
91,01 |
|
|
SAP SE O.N. |
|
175,96 |
12:59 |
-1,40 |
-0,79% |
177,22 |
175,36 |
177,36 |
|
|
SIEMENS AG NA... |
|
173,24 |
13:00 |
-1,20 |
-0,69% |
174,24 |
172,06 |
174,44 |
|
|
AXA S.A. INH. ... |
|
32,52 |
12:57 |
-0,68 |
-2,05% |
32,55 |
32,33 |
33,20 |
|
|
RECKITT BENCK.... |
|
52,82 |
12:59 |
-0,60 |
-1,12% |
52,90 |
52,48 |
53,42 |
|
|
NOVO-NORDISK A... |
|
131,80 |
12:59 |
-0,54 |
-0,41% |
132,88 |
131,42 |
132,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,52 |
12:59 |
-0,52 |
-0,80% |
64,58 |
64,06 |
65,04 |
|
|
ANHEUSER-BUSCH... |
|
57,82 |
07.06. / 17:35 |
-0,50 |
-0,86% |
58,34 |
57,80 |
57,82 |
|
|
BASF SE NA O.N. |
|
46,35 |
12:59 |
-0,45 |
-0,96% |
46,69 |
46,11 |
46,80 |
|
|
DEUTSCHE POST ... |
|
39,15 |
12:59 |
-0,35 |
-0,89% |
39,45 |
39,07 |
39,50 |
|
|
DIAGEO PLC LS-... |
|
31,20 |
12:47 |
-0,32 |
-1,02% |
31,48 |
31,09 |
31,52 |
|
|
UNICREDIT |
|
36,37 |
11:31 |
-0,21 |
-0,56% |
36,38 |
36,11 |
36,58 |
|
|
BRIT.AMER.TOBA... |
|
28,68 |
12:52 |
-0,16 |
-0,55% |
28,82 |
28,62 |
28,84 |
|
|
ING GROEP NV ... |
|
16,22 |
12:29 |
-0,16 |
-0,98% |
16,34 |
16,22 |
16,38 |
|
|
PROSUS NV ... |
|
33,62 |
11:55 |
-0,11 |
-0,31% |
33,69 |
33,62 |
33,73 |
|
|
GSK PLC LS-,3... |
|
19,10 |
09:51 |
-0,08 |
-0,42% |
19,15 |
19,08 |
19,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,63 |
12:18 |
-0,07 |
-1,09% |
6,66 |
6,63 |
6,70 |
|
|
BCO SANTANDER ... |
|
4,68 |
12:54 |
-0,06 |
-1,18% |
4,71 |
4,67 |
4,73 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
12:59 |
-0,03 |
-0,13% |
22,68 |
22,43 |
22,59 |
|
|
IBERDROLA INH.... |
|
12,11 |
12:44 |
-0,03 |
-0,25% |
12,14 |
12,08 |
12,14 |
|
|
UNILEVER PLC ... |
|
51,76 |
12:57 |
-0,02 |
-0,04% |
51,90 |
51,40 |
51,78 |
|
|
NATIONAL GRID ... |
|
10,50 |
12:49 |
±0,00 |
±0,00% |
10,50 |
10,40 |
10,50 |
|
|
HSBC HLDGS PLC... |
|
8,25 |
11:57 |
+0,02 |
+0,28% |
8,29 |
8,20 |
8,23 |
|
|
BP PLC ... |
|
5,51 |
12:54 |
+0,06 |
+1,05% |
5,51 |
5,47 |
5,45 |
|
|
RIO TINTO PLC ... |
|
63,12 |
12:56 |
+0,08 |
+0,13% |
63,23 |
62,74 |
63,04 |
|
|
SHELL PLC ... |
|
32,44 |
12:55 |
+0,14 |
+0,42% |
32,45 |
32,28 |
32,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RELX PLC ... |
|
41,72 |
07.06. / 17:35 |
+0,14 |
+0,34% |
41,72 |
41,56 |
41,72 |
|
|
MERCEDES-BENZ ... |
|
65,29 |
12:59 |
+0,18 |
+0,28% |
65,34 |
64,29 |
65,11 |
|
|
ASTRAZENECA PL... |
|
149,40 |
12:43 |
+1,15 |
+0,78% |
149,50 |
148,80 |
148,25 |
|
