Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.518,92 |
| Kurszeit | 26.06. |
| Differenz | -28,43 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.518,92 |
26.06. |
-28,43 |
-0,63% |
4.575,40 |
4.511,18 |
4.518,92 |
 |
|
BCO SANTANDER ... |
|
4,35 |
26.06. / 17:35 |
-0,02 |
-0,46% |
4,40 |
4,33 |
4,35 |
|
|
BP PLC ... |
|
5,56 |
26.06. / 17:35 |
-0,05 |
-0,96% |
5,66 |
5,56 |
5,56 |
|
|
ENEL S.P.A. ... |
|
6,55 |
26.06. / 17:35 |
-0,03 |
-0,40% |
6,60 |
6,48 |
6,55 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
26.06. / 17:35 |
+0,02 |
+0,20% |
8,23 |
8,15 |
8,17 |
|
|
NATIONAL GRID ... |
|
10,60 |
26.06. / 17:35 |
-0,10 |
-0,93% |
10,80 |
10,60 |
10,60 |
|
|
IBERDROLA INH.... |
|
12,29 |
26.06. / 17:35 |
+0,06 |
+0,49% |
12,52 |
12,23 |
12,29 |
|
|
ING GROEP NV ... |
|
15,81 |
26.06. / 17:35 |
-0,05 |
-0,30% |
15,96 |
15,67 |
15,81 |
|
|
GSK PLC LS-,3... |
|
18,92 |
26.06. / 17:35 |
+0,03 |
+0,16% |
19,09 |
18,85 |
18,92 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
26.06. / 17:35 |
±0,00 |
±0,00% |
23,48 |
23,17 |
23,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
29,82 |
26.06. / 17:35 |
-0,11 |
-0,37% |
30,18 |
29,73 |
29,82 |
|
|
DIAGEO PLC LS-... |
|
30,29 |
26.06. / 17:35 |
-0,25 |
-0,82% |
30,65 |
30,20 |
30,29 |
|
|
AXA S.A. INH. ... |
|
30,68 |
26.06. / 17:35 |
-0,10 |
-0,32% |
30,92 |
30,36 |
30,68 |
|
|
SHELL PLC ... |
|
33,10 |
26.06. / 17:35 |
-0,26 |
-0,78% |
33,60 |
32,97 |
33,10 |
|
|
PROSUS NV ... |
|
33,84 |
26.06. / 17:35 |
-0,10 |
-0,29% |
34,31 |
33,74 |
33,84 |
|
|
UNICREDIT |
|
34,82 |
26.06. / 17:35 |
-0,07 |
-0,20% |
35,26 |
34,75 |
34,82 |
|
|
DEUTSCHE POST ... |
|
38,26 |
26.06. / 17:40 |
+0,16 |
+0,42% |
39,27 |
38,03 |
38,26 |
|
|
RELX PLC ... |
|
42,56 |
26.06. / 17:35 |
-0,22 |
-0,51% |
43,24 |
42,56 |
42,56 |
|
|
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
-1,20 |
-2,60% |
46,60 |
45,13 |
45,20 |
|
|
UNILEVER PLC ... |
|
52,38 |
26.06. / 17:35 |
±0,00 |
±0,00% |
52,56 |
52,02 |
52,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,48 |
26.06. / 17:35 |
+0,56 |
+1,08% |
52,48 |
51,56 |
52,48 |
|
|
ANHEUSER-BUSCH... |
|
55,48 |
26.06. / 17:35 |
-0,44 |
-0,79% |
55,60 |
55,40 |
55,48 |
|
|
BNP PARIBAS IN... |
|
60,20 |
26.06. / 17:35 |
-0,41 |
-0,68% |
61,21 |
60,00 |
60,20 |
|
|
TOTALENERGIES ... |
|
62,03 |
26.06. / 17:35 |
-0,83 |
-1,32% |
63,16 |
61,89 |
62,03 |
|
|
RIO TINTO PLC ... |
|
62,44 |
26.06. / 17:35 |
+0,23 |
+0,37% |
63,38 |
62,44 |
62,44 |
|
|
MERCEDES-BENZ ... |
|
64,25 |
26.06. / 17:35 |
-0,56 |
-0,86% |
64,96 |
63,99 |
64,25 |
|
|
SANOFI SA INHA... |
|
90,93 |
26.06. / 17:35 |
-0,28 |
-0,31% |
92,25 |
90,36 |
90,93 |
|
|
VINCI S.A. INH... |
|
101,05 |
26.06. / 17:35 |
-0,30 |
-0,30% |
102,15 |
100,55 |
101,05 |
|
|
AIRBUS SE |
|
130,90 |
26.06. / 17:35 |
-3,80 |
-2,82% |
137,32 |
129,14 |
130,90 |
|
|
NOVO-NORDISK A... |
|
134,50 |
26.06. / 17:35 |
-3,60 |
-2,61% |
138,48 |
134,50 |
134,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
148,45 |
26.06. / 17:35 |
-0,25 |
-0,17% |
150,60 |
147,85 |
148,45 |
|
|
AIR LIQUIDE IN... |
|
164,64 |
26.06. / 17:35 |
-1,88 |
-1,13% |
167,20 |
164,64 |
164,64 |
|
|
SIEMENS AG NA... |
|
169,22 |
26.06. / 17:35 |
-0,36 |
-0,21% |
171,38 |
167,80 |
169,22 |
|
|
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+4,30 |
+2,37% |
187,56 |
183,98 |
186,02 |
|
|
SAFRAN INH. ... |
|
199,50 |
26.06. / 17:30 |
-0,15 |
-0,08% |
199,50 |
199,50 |
199,50 |
|
|
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
-1,70 |
-0,82% |
205,30 |
205,30 |
205,30 |
|
|
SCHNEIDER ELEC... |
|
227,25 |
26.06. / 17:35 |
+0,85 |
+0,38% |
229,35 |
225,90 |
227,25 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
26.06. / 17:41 |
-1,10 |
-0,42% |
260,90 |
257,40 |
259,10 |
|
|
L OREAL INH... |
|
437,70 |
26.06. / 17:35 |
+1,40 |
+0,32% |
439,20 |
435,70 |
437,70 |
|
|
MUENCH.RUECKVE... |
|
465,70 |
26.06. / 17:35 |
-0,40 |
-0,09% |
471,60 |
463,50 |
465,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
726,60 |
26.06. / 17:35 |
-9,60 |
-1,30% |
741,60 |
720,00 |
726,60 |
|
|
ASML HOLDING ... |
|
946,40 |
26.06. / 17:35 |
-3,60 |
-0,38% |
963,90 |
943,40 |
946,40 |
|
|
HERMES INTERNA... |
|
2.191,00 |
26.06. / 17:35 |
-16,00 |
-0,72% |
2.219,00 |
2.182,00 |
2.191,00 |
|
