Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.517,44 |
| Kurszeit | 11:18 |
| Differenz | +12,20 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.517,44 |
11:18 |
+12,20 |
+0,27% |
4.523,80 |
4.508,66 |
4.505,24 |
 |
|
BCO SANTANDER ... |
|
4,42 |
10:38 |
-0,02 |
-0,43% |
4,46 |
4,42 |
4,44 |
|
|
BP PLC ... |
|
5,55 |
11:04 |
+0,02 |
+0,36% |
5,56 |
5,52 |
5,53 |
|
|
ENEL S.P.A. ... |
|
6,45 |
10:44 |
+0,05 |
+0,81% |
6,45 |
6,41 |
6,40 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
10:07 |
-0,03 |
-0,41% |
8,25 |
8,22 |
8,27 |
|
|
NATIONAL GRID ... |
|
10,80 |
10:54 |
+0,10 |
+0,93% |
10,80 |
10,70 |
10,70 |
|
|
IBERDROLA INH.... |
|
11,97 |
10:39 |
-0,04 |
-0,29% |
12,02 |
11,97 |
12,01 |
|
|
ING GROEP NV ... |
|
15,61 |
11:16 |
+0,03 |
+0,17% |
15,67 |
15,55 |
15,58 |
|
|
GSK PLC LS-,3... |
|
19,09 |
11:05 |
-0,04 |
-0,21% |
19,15 |
19,09 |
19,13 |
|
|
DT.TELEKOM AG NA |
|
22,86 |
11:18 |
-0,03 |
-0,13% |
22,95 |
22,75 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,93 |
11:17 |
+0,01 |
+0,03% |
28,98 |
28,87 |
28,92 |
|
|
AXA S.A. INH. ... |
|
30,74 |
11:17 |
+0,26 |
+0,85% |
30,89 |
30,64 |
30,48 |
|
|
DIAGEO PLC LS-... |
|
30,52 |
10:15 |
-0,05 |
-0,15% |
30,52 |
30,36 |
30,57 |
|
|
SHELL PLC ... |
|
32,67 |
10:35 |
+0,04 |
+0,12% |
32,74 |
32,67 |
32,63 |
|
|
UNICREDIT |
|
34,46 |
11:04 |
+0,40 |
+1,19% |
34,59 |
34,17 |
34,05 |
|
|
PROSUS NV ... |
|
34,42 |
10:03 |
-0,06 |
-0,17% |
34,42 |
34,42 |
34,48 |
|
|
DEUTSCHE POST ... |
|
38,15 |
11:18 |
+0,39 |
+1,03% |
38,24 |
37,79 |
37,76 |
|
|
RELX PLC ... |
|
42,32 |
19.06. / 17:30 |
-0,12 |
-0,28% |
42,32 |
42,22 |
42,32 |
|
|
BASF SE NA O.N. |
|
45,35 |
11:18 |
+0,40 |
+0,90% |
45,45 |
44,88 |
44,94 |
|
|
RECKITT BENCK.... |
|
52,28 |
10:47 |
+0,52 |
+1,00% |
52,32 |
52,10 |
51,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
52,34 |
11:01 |
-0,22 |
-0,42% |
52,38 |
52,16 |
52,56 |
|
|
ANHEUSER-BUSCH... |
|
55,12 |
10:51 |
-0,16 |
-0,29% |
55,12 |
55,08 |
55,28 |
|
|
BNP PARIBAS IN... |
|
59,63 |
11:13 |
+0,97 |
+1,65% |
59,63 |
58,92 |
58,66 |
|
|
TOTALENERGIES ... |
|
61,68 |
11:14 |
-0,09 |
-0,15% |
62,04 |
61,68 |
61,77 |
|
|
RIO TINTO PLC ... |
|
61,96 |
11:16 |
-0,25 |
-0,40% |
62,50 |
61,94 |
62,21 |
|
|
MERCEDES-BENZ ... |
|
64,00 |
11:18 |
+0,17 |
+0,27% |
64,50 |
63,85 |
63,83 |
|
|
SANOFI SA INHA... |
|
86,96 |
10:46 |
-0,73 |
-0,83% |
86,96 |
86,83 |
87,69 |
|
|
VINCI S.A. INH... |
|
100,40 |
10:48 |
±0,00 |
±0,00% |
101,30 |
100,40 |
100,40 |
|
|
NOVO-NORDISK A... |
|
132,28 |
11:18 |
-0,04 |
-0,03% |
132,36 |
131,46 |
132,32 |
|
|
ASTRAZENECA PL... |
|
146,00 |
11:14 |
-0,30 |
-0,21% |
146,85 |
146,00 |
146,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
148,26 |
11:17 |
+0,30 |
+0,20% |
148,88 |
147,80 |
147,96 |
|
|
AIR LIQUIDE IN... |
|
162,86 |
11:06 |
+1,62 |
+1,00% |
162,86 |
162,34 |
161,24 |
|
|
SIEMENS AG NA... |
|
170,20 |
11:18 |
+1,96 |
+1,16% |
171,18 |
169,08 |
168,24 |
|
|
SAP SE O.N. |
|
177,54 |
11:18 |
+1,26 |
+0,71% |
178,22 |
177,04 |
176,28 |
|
|
SAFRAN INH. ... |
|
201,60 |
09:57 |
+0,90 |
+0,45% |
201,60 |
201,60 |
200,70 |
|
|
ESSILORLUXO. I... |
|
205,10 |
09:47 |
-0,60 |
-0,29% |
205,60 |
205,10 |
205,70 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
09:04 |
+0,55 |
+0,24% |
226,40 |
226,40 |
225,85 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
11:18 |
+1,30 |
+0,50% |
260,30 |
258,70 |
258,10 |
|
|
L OREAL INH... |
|
438,80 |
11:14 |
+2,15 |
+0,49% |
439,15 |
436,20 |
436,65 |
|
|
MUENCH.RUECKVE... |
|
462,60 |
11:18 |
+1,70 |
+0,37% |
464,90 |
461,40 |
460,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
711,00 |
11:17 |
+3,40 |
+0,48% |
714,70 |
707,10 |
707,60 |
|
|
ASML HOLDING ... |
|
982,80 |
11:13 |
+12,70 |
+1,31% |
983,00 |
972,70 |
970,10 |
|
|
HERMES INTERNA... |
|
2.150,00 |
10:02 |
+29,00 |
+1,37% |
2.150,00 |
2.131,00 |
2.121,00 |
|
