Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.534,09 |
| Kurszeit | 15:35 |
| Differenz | +20,77 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.534,09 |
15:35 |
+20,77 |
+0,46% |
4.539,72 |
4.509,50 |
4.513,32 |
 |
|
BCO SANTANDER ... |
|
4,37 |
15:32 |
+0,04 |
+0,83% |
4,40 |
4,35 |
4,34 |
|
|
BP PLC ... |
|
5,56 |
15:30 |
-0,01 |
-0,16% |
5,58 |
5,53 |
5,56 |
|
|
ENEL S.P.A. ... |
|
6,49 |
15:29 |
+0,03 |
+0,39% |
6,51 |
6,47 |
6,47 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
15:32 |
+0,09 |
+1,06% |
8,23 |
8,10 |
8,11 |
|
|
NATIONAL GRID ... |
|
10,70 |
12:12 |
±0,00 |
±0,00% |
10,80 |
10,70 |
10,70 |
|
|
IBERDROLA INH.... |
|
12,23 |
14:53 |
+0,17 |
+1,41% |
12,25 |
12,16 |
12,06 |
|
|
ING GROEP NV ... |
|
15,73 |
15:14 |
+0,20 |
+1,31% |
15,76 |
15,59 |
15,53 |
|
|
GSK PLC LS-,3... |
|
19,00 |
15:34 |
+0,12 |
+0,61% |
19,09 |
18,95 |
18,89 |
|
|
DT.TELEKOM AG NA |
|
23,07 |
15:34 |
+0,19 |
+0,83% |
23,16 |
22,91 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
30,00 |
15:35 |
+0,52 |
+1,76% |
30,05 |
29,65 |
29,48 |
|
|
DIAGEO PLC LS-... |
|
30,56 |
15:14 |
-0,04 |
-0,13% |
30,70 |
30,45 |
30,60 |
|
|
AXA S.A. INH. ... |
|
30,75 |
15:18 |
+0,21 |
+0,69% |
30,86 |
30,50 |
30,54 |
|
|
SHELL PLC ... |
|
32,94 |
15:30 |
+0,08 |
+0,24% |
33,06 |
32,77 |
32,86 |
|
|
PROSUS NV ... |
|
34,53 |
15:25 |
+0,50 |
+1,47% |
34,95 |
34,03 |
34,03 |
|
|
UNICREDIT |
|
34,98 |
15:21 |
+1,10 |
+3,25% |
35,09 |
34,55 |
33,88 |
|
|
DEUTSCHE POST ... |
|
38,13 |
15:34 |
+0,44 |
+1,17% |
38,20 |
37,78 |
37,69 |
|
|
RELX PLC ... |
|
42,66 |
09:04 |
+0,10 |
+0,23% |
42,66 |
42,66 |
42,56 |
|
|
BASF SE NA O.N. |
|
45,96 |
15:35 |
+0,81 |
+1,79% |
46,07 |
45,14 |
45,15 |
|
|
UNILEVER PLC ... |
|
52,34 |
15:32 |
-0,04 |
-0,08% |
52,38 |
52,18 |
52,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,64 |
15:33 |
+0,30 |
+0,57% |
52,82 |
52,30 |
52,34 |
|
|
ANHEUSER-BUSCH... |
|
56,52 |
15:33 |
+1,44 |
+2,61% |
56,88 |
56,42 |
55,08 |
|
|
BNP PARIBAS IN... |
|
60,82 |
15:32 |
+1,57 |
+2,65% |
60,87 |
59,70 |
59,25 |
|
|
RIO TINTO PLC ... |
|
62,09 |
15:31 |
+0,13 |
+0,21% |
62,12 |
61,30 |
61,96 |
|
|
TOTALENERGIES ... |
|
61,97 |
15:34 |
+0,21 |
+0,34% |
62,22 |
61,56 |
61,76 |
|
|
MERCEDES-BENZ ... |
|
64,88 |
15:35 |
+1,22 |
+1,92% |
65,48 |
63,87 |
63,66 |
|
|
SANOFI SA INHA... |
|
90,39 |
15:33 |
+3,00 |
+3,43% |
90,39 |
87,82 |
87,39 |
|
|
VINCI S.A. INH... |
|
102,50 |
15:27 |
+0,60 |
+0,59% |
102,85 |
101,45 |
101,90 |
|
|
NOVO-NORDISK A... |
|
131,98 |
15:31 |
-0,66 |
-0,50% |
133,22 |
131,68 |
132,64 |
|
|
ASTRAZENECA PL... |
|
147,55 |
15:33 |
-0,15 |
-0,10% |
147,70 |
146,50 |
147,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
148,46 |
15:34 |
-0,18 |
-0,12% |
149,38 |
148,02 |
148,64 |
|
|
AIR LIQUIDE IN... |
|
163,78 |
15:03 |
+1,46 |
+0,90% |
164,08 |
163,00 |
162,32 |
|
|
SIEMENS AG NA... |
|
169,92 |
15:35 |
+1,72 |
+1,02% |
170,70 |
168,48 |
168,20 |
|
|
SAP SE O.N. |
|
179,26 |
15:35 |
-1,80 |
-0,99% |
181,76 |
177,84 |
181,06 |
|
|
SAFRAN INH. ... |
|
205,70 |
12:57 |
+2,90 |
+1,43% |
205,70 |
203,20 |
202,80 |
|
|
ESSILORLUXO. I... |
|
209,50 |
10:50 |
-1,60 |
-0,76% |
209,60 |
208,90 |
211,10 |
|
|
SCHNEIDER ELEC... |
|
226,50 |
14:53 |
+0,05 |
+0,02% |
228,65 |
226,45 |
226,45 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
15:34 |
-0,20 |
-0,08% |
260,80 |
258,40 |
259,60 |
|
|
L OREAL INH... |
|
441,80 |
15:32 |
+1,15 |
+0,26% |
442,90 |
440,45 |
440,65 |
|
|
MUENCH.RUECKVE... |
|
464,80 |
15:35 |
+1,90 |
+0,41% |
466,40 |
462,00 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
725,20 |
15:34 |
+7,60 |
+1,06% |
726,70 |
717,70 |
717,60 |
|
|
ASML HOLDING ... |
|
963,10 |
15:34 |
-2,00 |
-0,21% |
965,30 |
954,60 |
965,10 |
|
|
HERMES INTERNA... |
|
2.181,00 |
15:34 |
+13,00 |
+0,60% |
2.184,00 |
2.166,00 |
2.168,00 |
|
