Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.475,21 |
| Kurszeit | 14.06. |
| Differenz | -30,88 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.475,21 |
14.06. |
-30,88 |
-0,69% |
4.521,94 |
4.459,81 |
4.475,21 |
 |
|
BCO SANTANDER ... |
|
4,36 |
14.06. / 17:35 |
-0,05 |
-1,15% |
4,43 |
4,31 |
4,36 |
|
|
BP PLC ... |
|
5,45 |
14.06. / 17:35 |
-0,00 |
-0,02% |
5,50 |
5,44 |
5,45 |
|
|
ENEL S.P.A. ... |
|
6,33 |
14.06. / 17:35 |
-0,22 |
-3,31% |
6,54 |
6,29 |
6,33 |
|
|
HSBC HLDGS PLC... |
|
8,06 |
14.06. / 17:35 |
+0,05 |
+0,56% |
8,09 |
8,00 |
8,06 |
|
|
NATIONAL GRID ... |
|
10,60 |
14.06. / 17:35 |
+0,10 |
+0,95% |
10,70 |
10,50 |
10,60 |
|
|
IBERDROLA INH.... |
|
12,05 |
14.06. / 17:35 |
-0,24 |
-1,99% |
12,23 |
12,05 |
12,05 |
|
|
ING GROEP NV ... |
|
15,33 |
14.06. / 17:35 |
-0,23 |
-1,49% |
15,52 |
15,09 |
15,33 |
|
|
GSK PLC LS-,3... |
|
19,01 |
14.06. / 17:35 |
-0,07 |
-0,34% |
19,17 |
18,97 |
19,01 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+0,10 |
+0,44% |
22,73 |
22,44 |
22,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,45 |
14.06. / 17:35 |
+0,10 |
+0,35% |
28,53 |
28,37 |
28,45 |
|
|
AXA S.A. INH. ... |
|
29,38 |
14.06. / 17:35 |
-1,58 |
-5,10% |
30,69 |
29,06 |
29,38 |
|
|
DIAGEO PLC LS-... |
|
30,69 |
14.06. / 17:35 |
+0,11 |
+0,34% |
30,96 |
30,59 |
30,69 |
|
|
SHELL PLC ... |
|
32,21 |
14.06. / 17:35 |
-0,18 |
-0,54% |
32,56 |
32,21 |
32,21 |
|
|
UNICREDIT |
|
32,55 |
14.06. / 17:35 |
-1,86 |
-5,40% |
34,45 |
32,24 |
32,55 |
|
|
PROSUS NV ... |
|
33,86 |
14.06. / 17:35 |
-0,41 |
-1,20% |
34,50 |
33,86 |
33,86 |
|
|
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-0,88 |
-2,28% |
38,65 |
37,59 |
37,75 |
|
|
RELX PLC ... |
|
42,14 |
14.06. / 17:35 |
-0,22 |
-0,52% |
42,14 |
42,14 |
42,14 |
|
|
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-1,03 |
-2,27% |
45,77 |
44,50 |
44,58 |
|
|
UNILEVER PLC ... |
|
52,48 |
14.06. / 17:35 |
+0,32 |
+0,61% |
52,76 |
52,44 |
52,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,18 |
14.06. / 17:35 |
-0,94 |
-1,77% |
52,90 |
52,18 |
52,18 |
|
|
ANHEUSER-BUSCH... |
|
55,48 |
14.06. / 17:35 |
-0,60 |
-1,07% |
55,96 |
55,36 |
55,48 |
|
|
BNP PARIBAS IN... |
|
58,40 |
14.06. / 17:35 |
-1,37 |
-2,29% |
59,33 |
57,43 |
58,40 |
|
|
RIO TINTO PLC ... |
|
62,06 |
14.06. / 17:35 |
-0,13 |
-0,21% |
62,14 |
61,60 |
62,06 |
|
|
TOTALENERGIES ... |
|
61,61 |
14.06. / 17:35 |
-0,71 |
-1,14% |
62,59 |
60,85 |
61,61 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-0,45 |
-0,71% |
63,70 |
62,73 |
63,20 |
|
|
SANOFI SA INHA... |
|
86,74 |
14.06. / 17:35 |
-1,81 |
-2,04% |
88,32 |
86,01 |
86,74 |
|
|
VINCI S.A. INH... |
|
98,16 |
14.06. / 17:35 |
-2,19 |
-2,18% |
100,60 |
97,78 |
98,16 |
|
|
NOVO-NORDISK A... |
|
132,90 |
14.06. / 17:35 |
+1,14 |
+0,87% |
133,60 |
130,88 |
132,90 |
|
|
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
-2,00 |
-1,37% |
146,26 |
141,88 |
143,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
148,70 |
14.06. / 17:35 |
+1,75 |
+1,19% |
149,10 |
147,95 |
148,70 |
|
|
AIR LIQUIDE IN... |
|
160,06 |
14.06. / 17:35 |
-2,44 |
-1,50% |
162,64 |
158,88 |
160,06 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-5,10 |
-2,99% |
171,10 |
165,68 |
165,74 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
-3,20 |
-1,80% |
180,46 |
174,78 |
174,78 |
|
|
SAFRAN INH. ... |
|
197,05 |
14.06. / 17:35 |
-8,95 |
-4,34% |
199,50 |
196,10 |
197,05 |
|
|
ESSILORLUXO. I... |
|
200,80 |
14.06. / 17:35 |
-6,00 |
-2,90% |
202,50 |
200,80 |
200,80 |
|
|
SCHNEIDER ELEC... |
|
221,15 |
14.06. / 17:35 |
-8,30 |
-3,62% |
228,10 |
219,95 |
221,15 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
-2,90 |
-1,13% |
258,10 |
251,80 |
253,40 |
|
|
L OREAL INH... |
|
442,20 |
14.06. / 17:39 |
-8,65 |
-1,92% |
450,15 |
438,55 |
442,20 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
-4,60 |
-1,00% |
463,10 |
452,80 |
456,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
711,50 |
14.06. / 17:35 |
-20,00 |
-2,73% |
729,20 |
707,30 |
711,50 |
|
|
ASML HOLDING ... |
|
952,40 |
14.06. / 17:35 |
-13,50 |
-1,40% |
981,20 |
951,10 |
952,40 |
|
|
HERMES INTERNA... |
|
2.102,00 |
14.06. / 17:35 |
-72,00 |
-3,31% |
2.159,00 |
2.096,00 |
2.102,00 |
|
