Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.532,66 |
| Kurszeit | 14:04 |
| Differenz | +19,34 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.532,66 |
14:04 |
+13,75% |
4.539,72 |
4.509,50 |
4.513,32 |
 |
|
BCO SANTANDER ... |
|
4,40 |
13:13 |
+41,68% |
4,40 |
4,35 |
4,34 |
|
|
BP PLC ... |
|
5,57 |
13:59 |
+7,79% |
5,58 |
5,53 |
5,56 |
|
|
ENEL S.P.A. ... |
|
6,51 |
12:11 |
+14,21% |
6,51 |
6,47 |
6,47 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
14:03 |
+25,02% |
8,23 |
8,10 |
8,11 |
|
|
NATIONAL GRID ... |
|
10,70 |
12:12 |
+0,74% |
10,80 |
10,70 |
10,70 |
|
|
IBERDROLA INH.... |
|
12,25 |
13:17 |
+6,26% |
12,25 |
12,16 |
12,06 |
|
|
ING GROEP NV ... |
|
15,76 |
14:03 |
+35,90% |
15,76 |
15,59 |
15,53 |
|
|
GSK PLC LS-,3... |
|
18,97 |
13:10 |
+22,81% |
19,09 |
18,95 |
18,89 |
|
|
DT.TELEKOM AG NA |
|
23,10 |
14:04 |
+23,14% |
23,16 |
22,91 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
30,03 |
13:59 |
+7,04% |
30,05 |
29,65 |
29,48 |
|
|
DIAGEO PLC LS-... |
|
30,55 |
13:50 |
-19,29% |
30,70 |
30,55 |
30,60 |
|
|
AXA S.A. INH. ... |
|
30,79 |
13:59 |
+23,02% |
30,80 |
30,50 |
30,54 |
|
|
SHELL PLC ... |
|
33,01 |
14:01 |
+22,88% |
33,06 |
32,77 |
32,86 |
|
|
PROSUS NV ... |
|
34,95 |
10:49 |
+14,66% |
34,95 |
34,03 |
34,03 |
|
|
UNICREDIT |
|
35,05 |
11:54 |
+73,65% |
35,09 |
34,55 |
33,88 |
|
|
DEUTSCHE POST ... |
|
38,04 |
14:04 |
-7,85% |
38,20 |
37,78 |
37,69 |
|
|
RELX PLC ... |
|
42,66 |
09:04 |
+43,48% |
42,66 |
42,66 |
42,56 |
|
|
BASF SE NA O.N. |
|
45,96 |
14:04 |
+13,52% |
46,01 |
45,14 |
45,15 |
|
|
UNILEVER PLC ... |
|
52,22 |
13:59 |
+14,98% |
52,38 |
52,20 |
52,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,60 |
13:33 |
-23,59% |
52,82 |
52,30 |
52,34 |
|
|
ANHEUSER-BUSCH... |
|
56,64 |
13:26 |
+8,20% |
56,88 |
56,44 |
55,08 |
|
|
BNP PARIBAS IN... |
|
60,70 |
13:49 |
+11,48% |
60,70 |
59,70 |
59,25 |
|
|
RIO TINTO PLC ... |
|
61,86 |
13:56 |
+11,78% |
61,87 |
61,30 |
61,96 |
|
|
TOTALENERGIES ... |
|
62,19 |
14:02 |
+19,99% |
62,22 |
61,56 |
61,76 |
|
|
MERCEDES-BENZ ... |
|
64,94 |
14:04 |
-7,26% |
65,48 |
63,87 |
63,66 |
|
|
SANOFI SA INHA... |
|
89,84 |
13:56 |
-7,16% |
90,21 |
87,82 |
87,39 |
|
|
VINCI S.A. INH... |
|
102,25 |
12:26 |
+0,45% |
102,35 |
101,45 |
101,90 |
|
|
NOVO-NORDISK A... |
|
131,96 |
14:04 |
+83,06% |
133,22 |
131,80 |
132,64 |
|
|
ASTRAZENECA PL... |
|
146,95 |
14:01 |
+12,11% |
147,40 |
146,50 |
147,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
149,06 |
14:04 |
+16,49% |
149,38 |
148,02 |
148,64 |
|
|
AIR LIQUIDE IN... |
|
164,08 |
13:59 |
+13,17% |
164,08 |
163,00 |
162,32 |
|
|
SIEMENS AG NA... |
|
170,10 |
14:04 |
+7,86% |
170,70 |
168,48 |
168,20 |
|
|
SAP SE O.N. |
|
178,44 |
14:04 |
+49,07% |
181,76 |
178,30 |
181,06 |
|
|
SAFRAN INH. ... |
|
205,70 |
12:57 |
+44,90% |
205,70 |
203,20 |
202,80 |
|
|
ESSILORLUXO. I... |
|
209,50 |
10:50 |
+28,09% |
209,60 |
208,90 |
211,10 |
|
|
SCHNEIDER ELEC... |
|
228,35 |
12:37 |
+43,43% |
228,65 |
226,45 |
226,45 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
14:04 |
+30,87% |
260,80 |
258,40 |
259,60 |
|
|
L OREAL INH... |
|
441,75 |
11:32 |
+9,72% |
442,90 |
441,20 |
440,65 |
|
|
MUENCH.RUECKVE... |
|
463,30 |
14:03 |
+45,91% |
466,40 |
462,00 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
725,50 |
14:03 |
-13,25% |
725,80 |
717,70 |
717,60 |
|
|
ASML HOLDING ... |
|
963,90 |
13:59 |
+50,51% |
965,30 |
954,60 |
965,10 |
|
|
HERMES INTERNA... |
|
2.166,00 |
09:04 |
+14,59% |
2.166,00 |
2.166,00 |
2.168,00 |
|
