Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.494,50 |
| Kurszeit | 13:49 |
| Differenz | +7,03 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.494,50 |
13:49 |
+7,03 |
+0,16% |
4.497,03 |
4.477,30 |
4.487,47 |
 |
|
INTESA SANPAOLO |
|
3,87 |
13:33 |
-0,01 |
-0,34% |
3,87 |
3,85 |
3,88 |
|
|
BCO SANTANDER ... |
|
4,64 |
13:48 |
+0,01 |
+0,28% |
4,65 |
4,61 |
4,63 |
|
|
BP PLC ... |
|
4,67 |
13:48 |
+0,06 |
+1,33% |
4,69 |
4,64 |
4,61 |
|
|
ENEL S.P.A. ... |
|
7,19 |
12:49 |
+0,04 |
+0,55% |
7,19 |
7,14 |
7,15 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
13:45 |
+0,02 |
+0,22% |
8,25 |
8,19 |
8,21 |
|
|
NATIONAL GRID ... |
|
12,60 |
12:36 |
-0,10 |
-0,79% |
12,70 |
12,50 |
12,70 |
|
|
IBERDROLA INH.... |
|
13,81 |
13:33 |
+0,16 |
+1,17% |
13,81 |
13,65 |
13,65 |
|
|
ING GROEP NV ... |
|
16,65 |
13:12 |
+0,06 |
+0,35% |
16,72 |
16,52 |
16,59 |
|
|
GSK PLC LS-,3... |
|
18,49 |
13:34 |
+0,21 |
+1,12% |
18,49 |
18,33 |
18,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,34 |
13:49 |
-0,01 |
-0,04% |
26,40 |
26,22 |
26,35 |
|
|
SHELL PLC ... |
|
29,59 |
13:47 |
+0,26 |
+0,89% |
29,59 |
29,39 |
29,33 |
|
|
DIAGEO PLC LS-... |
|
31,66 |
13:40 |
+0,22 |
+0,70% |
31,70 |
31,46 |
31,44 |
|
|
BRIT.AMER.TOBA... |
|
33,63 |
13:36 |
+0,34 |
+1,02% |
33,63 |
33,25 |
33,29 |
|
|
AXA S.A. INH. ... |
|
35,53 |
13:38 |
-0,26 |
-0,73% |
35,63 |
35,28 |
35,79 |
|
|
UNICREDIT |
|
39,39 |
13:47 |
-0,28 |
-0,71% |
39,55 |
39,19 |
39,67 |
|
|
PROSUS NV ... |
|
39,54 |
13:47 |
+0,73 |
+1,89% |
39,54 |
38,90 |
38,80 |
|
|
RELX PLC ... |
|
42,78 |
10:33 |
-0,38 |
-0,88% |
42,78 |
42,78 |
43,16 |
|
|
BASF SE NA O.N. |
|
48,16 |
13:49 |
+2,87 |
+6,34% |
48,19 |
45,44 |
45,29 |
|
|
UNILEVER PLC ... |
|
58,62 |
13:04 |
+0,34 |
+0,58% |
58,62 |
58,44 |
58,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
59,44 |
13:32 |
+0,19 |
+0,32% |
59,59 |
59,22 |
59,25 |
|
|
ANHEUSER-BUSCH... |
|
59,46 |
13:38 |
+1,00 |
+1,71% |
59,60 |
58,74 |
58,46 |
|
|
MERCEDES-BENZ ... |
|
59,52 |
13:49 |
+1,81 |
+3,14% |
59,71 |
57,95 |
57,71 |
|
|
BNP PARIBAS IN... |
|
63,54 |
12:53 |
+0,36 |
+0,57% |
63,70 |
62,86 |
63,18 |
|
|
RIO TINTO PLC ... |
|
63,55 |
13:42 |
+0,49 |
+0,78% |
64,04 |
63,49 |
63,06 |
|
|
SANOFI SA INHA... |
|
102,50 |
13:40 |
+0,16 |
+0,16% |
102,50 |
101,70 |
102,34 |
|
|
NOVO-NORDISK A... |
|
108,00 |
13:49 |
-3,56 |
-3,19% |
110,10 |
106,84 |
111,56 |
|
|
VINCI S.A. INH... |
|
110,95 |
12:23 |
+1,20 |
+1,09% |
110,95 |
109,70 |
109,75 |
|
|
AIRBUS SE |
|
134,00 |
13:48 |
-0,28 |
-0,21% |
134,62 |
132,54 |
134,28 |
|
|
ASTRAZENECA PL... |
|
140,80 |
13:38 |
+0,10 |
+0,07% |
140,80 |
140,25 |
140,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
176,00 |
13:49 |
+1,82 |
+1,04% |
176,40 |
174,26 |
174,18 |
|
|
SIEMENS AG NA... |
|
183,18 |
13:49 |
+1,44 |
+0,79% |
183,72 |
180,44 |
181,74 |
|
|
SAP SE O.N. |
|
204,25 |
13:49 |
-0,25 |
-0,12% |
204,25 |
201,00 |
204,50 |
|
|
ESSILORLUXO. I... |
|
212,00 |
13:08 |
+2,80 |
+1,34% |
212,00 |
211,80 |
209,20 |
|
|
SAFRAN INH. ... |
|
215,70 |
26.09. / 17:35 |
+2,40 |
+1,13% |
215,70 |
215,70 |
215,70 |
|
|
SCHNEIDER ELEC... |
|
240,70 |
13:30 |
-3,75 |
-1,53% |
240,70 |
238,00 |
244,45 |
|
|
ALLIANZ SE NA ... |
|
296,60 |
13:49 |
+0,80 |
+0,27% |
296,80 |
292,60 |
295,80 |
|
|
L OREAL INH... |
|
405,20 |
13:30 |
-3,45 |
-0,84% |
412,80 |
404,75 |
408,65 |
|
|
MUENCH.RUECKVE... |
|
493,40 |
13:49 |
-0,90 |
-0,18% |
494,10 |
485,70 |
494,30 |
|
|
LVMH ... |
|
686,80 |
13:45 |
+8,80 |
+1,30% |
702,40 |
683,00 |
678,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
759,10 |
13:36 |
+1,30 |
+0,17% |
766,80 |
755,60 |
757,80 |
|
|
HERMES INTERNA... |
|
2.202,00 |
12:56 |
-6,00 |
-0,27% |
2.270,00 |
2.198,00 |
2.208,00 |
|
