Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.491,43 |
| Kurszeit | 17:50 |
| Differenz | -7,44 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.491,43 |
17:50 |
-0,21% |
4.522,17 |
4.486,50 |
4.498,87 |
 |
|
L OREAL INH... |
|
409,80 |
17:35 |
-5,93% |
415,55 |
407,30 |
422,65 |
|
|
AIRBUS SE |
|
128,26 |
17:35 |
-18,05% |
131,00 |
127,58 |
130,64 |
|
|
ANHEUSER-BUSCH... |
|
54,18 |
17:35 |
-8,16% |
55,00 |
54,18 |
55,14 |
|
|
AIR LIQUIDE IN... |
|
161,26 |
17:35 |
-2,16% |
163,28 |
160,90 |
163,44 |
|
|
HERMES INTERNA... |
|
2.146,00 |
17:35 |
-1,23% |
2.162,00 |
2.145,00 |
2.175,00 |
|
|
UNILEVER PLC ... |
|
51,10 |
17:35 |
+3,40% |
51,98 |
51,10 |
51,70 |
|
|
IBERDROLA INH.... |
|
12,19 |
17:35 |
+0,37% |
12,22 |
12,11 |
12,30 |
|
|
SCHNEIDER ELEC... |
|
224,45 |
17:35 |
-3,27% |
226,65 |
222,70 |
226,35 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
17:35 |
-1,03% |
8,28 |
8,11 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
59,60 |
17:35 |
-10,20% |
60,21 |
59,23 |
60,01 |
|
|
RELX PLC ... |
|
42,90 |
17:35 |
+4,35% |
43,24 |
42,90 |
43,18 |
|
|
SAFRAN INH. ... |
|
196,90 |
17:30 |
-8,48% |
197,10 |
196,40 |
198,05 |
|
|
VINCI S.A. INH... |
|
98,28 |
17:35 |
-14,46% |
98,84 |
98,06 |
98,76 |
|
|
DEUTSCHE POST ... |
|
37,79 |
17:35 |
-2,74% |
38,19 |
37,72 |
37,97 |
|
|
RECKITT BENCK.... |
|
51,08 |
17:35 |
-0,47% |
51,74 |
50,90 |
51,32 |
|
|
DIAGEO PLC LS-... |
|
29,51 |
17:35 |
-8,49% |
29,90 |
29,44 |
29,65 |
|
|
BASF SE NA O.N. |
|
45,18 |
17:35 |
-7,00% |
45,86 |
45,13 |
45,34 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
17:35 |
+1,25% |
472,30 |
465,90 |
468,30 |
|
|
LVMH ... |
|
713,10 |
17:35 |
-5,43% |
717,40 |
710,00 |
714,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,82 |
17:35 |
+3,75% |
29,13 |
28,79 |
28,88 |
|
|
ENEL S.P.A. ... |
|
6,50 |
17:35 |
-2,48% |
6,54 |
6,48 |
6,50 |
|
|
NATIONAL GRID ... |
|
10,60 |
17:35 |
+0,65% |
10,70 |
10,60 |
10,60 |
|
|
BCO SANTANDER ... |
|
4,33 |
17:35 |
-7,90% |
4,36 |
4,30 |
4,33 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
17:35 |
-2,55% |
262,30 |
258,40 |
259,40 |
|
|
UNICREDIT |
|
34,60 |
17:35 |
-5,14% |
34,76 |
34,16 |
34,57 |
|
|
PROSUS NV ... |
|
33,40 |
17:35 |
-4,07% |
33,46 |
33,24 |
33,37 |
|
|
SIEMENS AG NA... |
|
173,72 |
17:35 |
-3,01% |
176,36 |
172,78 |
173,54 |
|
|
GSK PLC LS-,3... |
|
18,07 |
17:35 |
-12,43% |
18,18 |
18,00 |
18,04 |
|
|
ASTRAZENECA PL... |
|
146,15 |
17:35 |
+1,32% |
147,35 |
146,15 |
145,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
61,57 |
17:35 |
-7,61% |
62,14 |
61,47 |
61,39 |
|
|
NOVO-NORDISK A... |
|
134,52 |
17:35 |
+8,30% |
136,08 |
133,98 |
134,10 |
|
|
SANOFI SA INHA... |
|
90,17 |
17:35 |
-0,01% |
90,51 |
89,85 |
89,87 |
|
|
ING GROEP NV ... |
|
15,96 |
17:35 |
-1,77% |
16,08 |
15,83 |
15,90 |
|
|
BP PLC ... |
|
5,61 |
17:35 |
-2,61% |
5,66 |
5,60 |
5,59 |
|
|
AXA S.A. INH. ... |
|
30,53 |
17:35 |
-9,82% |
30,72 |
30,40 |
30,41 |
|
|
TOTALENERGIES ... |
|
62,31 |
17:35 |
-5,45% |
62,71 |
62,00 |
62,04 |
|
|
ASML HOLDING ... |
|
964,60 |
17:35 |
+8,95% |
979,70 |
961,70 |
960,20 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
17:36 |
+7,40% |
23,54 |
23,39 |
23,37 |
|
|
SHELL PLC ... |
|
33,55 |
17:35 |
+1,68% |
33,83 |
33,51 |
33,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
205,10 |
17:35 |
-3,05% |
205,10 |
203,60 |
203,50 |
|
|
SAP SE O.N. |
|
189,52 |
17:39 |
+3,89% |
190,96 |
187,34 |
187,44 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
17:35 |
-4,31% |
65,21 |
64,10 |
63,43 |
|
