Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.507,92 |
| Kurszeit | 01.07. |
| Differenz | +16,49 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.507,92 |
01.07. |
+16,49 |
+0,37% |
4.539,23 |
4.501,99 |
4.491,43 |
 |
|
BASF SE NA O.N. |
|
44,39 |
01.07. / 17:40 |
-0,79 |
-1,76% |
45,80 |
44,34 |
45,18 |
|
|
NOVO-NORDISK A... |
|
135,62 |
01.07. / 17:35 |
+1,10 |
+0,82% |
135,82 |
132,58 |
134,52 |
|
|
GSK PLC LS-,3... |
|
18,00 |
01.07. / 17:35 |
-0,07 |
-0,36% |
18,12 |
17,89 |
18,07 |
|
|
SHELL PLC ... |
|
33,93 |
01.07. / 17:35 |
+0,37 |
+1,12% |
34,01 |
33,75 |
33,55 |
|
|
PROSUS NV ... |
|
33,15 |
01.07. / 17:35 |
-0,25 |
-0,76% |
33,66 |
33,14 |
33,40 |
|
|
NATIONAL GRID ... |
|
10,60 |
01.07. / 17:35 |
±0,00 |
±0,00% |
10,80 |
10,50 |
10,60 |
|
|
UNICREDIT |
|
36,18 |
01.07. / 17:37 |
+1,58 |
+4,57% |
36,21 |
35,38 |
34,60 |
|
|
ANHEUSER-BUSCH... |
|
54,46 |
01.07. / 17:35 |
+0,28 |
+0,52% |
54,90 |
54,44 |
54,18 |
|
|
ING GROEP NV ... |
|
16,33 |
01.07. / 17:35 |
+0,37 |
+2,32% |
16,43 |
16,20 |
15,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
954,10 |
01.07. / 17:35 |
-10,50 |
-1,09% |
972,10 |
947,70 |
964,60 |
|
|
RELX PLC ... |
|
42,16 |
01.07. / 17:35 |
-0,74 |
-1,72% |
42,48 |
42,16 |
42,90 |
|
|
IBERDROLA INH.... |
|
12,20 |
01.07. / 17:35 |
+0,01 |
+0,08% |
12,41 |
12,20 |
12,19 |
|
|
RECKITT BENCK.... |
|
50,94 |
01.07. / 17:35 |
-0,14 |
-0,27% |
51,30 |
50,44 |
51,08 |
|
|
UNILEVER PLC ... |
|
51,42 |
01.07. / 17:35 |
+0,32 |
+0,63% |
51,80 |
51,00 |
51,10 |
|
|
AIRBUS SE |
|
131,64 |
01.07. / 17:35 |
+3,38 |
+2,64% |
132,70 |
130,42 |
128,26 |
|
|
ENEL S.P.A. ... |
|
6,60 |
01.07. / 17:35 |
+0,11 |
+1,62% |
6,66 |
6,58 |
6,50 |
|
|
SAFRAN INH. ... |
|
202,80 |
01.07. / 17:30 |
+5,90 |
+3,00% |
203,20 |
201,50 |
196,90 |
|
|
HSBC HLDGS PLC... |
|
8,16 |
01.07. / 17:35 |
+0,05 |
+0,64% |
8,19 |
8,15 |
8,11 |
|
|
SANOFI SA INHA... |
|
92,01 |
01.07. / 17:35 |
+1,84 |
+2,04% |
92,26 |
90,98 |
90,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
29,02 |
01.07. / 17:35 |
+0,20 |
+0,69% |
29,31 |
28,94 |
28,82 |
|
|
BNP PARIBAS IN... |
|
61,60 |
01.07. / 17:35 |
+2,00 |
+3,36% |
62,37 |
61,08 |
59,60 |
|
|
HERMES INTERNA... |
|
2.114,00 |
01.07. / 17:35 |
-32,00 |
-1,49% |
2.178,00 |
2.114,00 |
2.146,00 |
|
|
ASTRAZENECA PL... |
|
145,15 |
01.07. / 17:35 |
-1,00 |
-0,68% |
146,20 |
144,45 |
146,15 |
|
|
VINCI S.A. INH... |
|
100,85 |
01.07. / 17:35 |
+2,57 |
+2,61% |
103,25 |
100,85 |
98,28 |
|
|
ESSILORLUXO. I... |
|
202,40 |
01.07. / 17:30 |
-2,70 |
-1,32% |
204,20 |
201,00 |
205,10 |
|
|
SCHNEIDER ELEC... |
|
225,45 |
01.07. / 17:35 |
+1,00 |
+0,45% |
228,45 |
224,45 |
224,45 |
|
|
BCO SANTANDER ... |
|
4,44 |
01.07. / 17:35 |
+0,10 |
+2,38% |
4,46 |
4,38 |
4,33 |
|
|
AXA S.A. INH. ... |
|
31,29 |
01.07. / 17:35 |
+0,76 |
+2,49% |
31,70 |
31,26 |
30,53 |
|
|
L OREAL INH... |
|
412,30 |
01.07. / 17:35 |
+2,50 |
+0,61% |
416,05 |
411,80 |
409,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
711,30 |
01.07. / 17:35 |
-1,80 |
-0,25% |
731,70 |
711,30 |
713,10 |
|
|
RIO TINTO PLC ... |
|
61,89 |
01.07. / 17:35 |
+0,32 |
+0,52% |
62,26 |
61,66 |
61,57 |
|
|
DIAGEO PLC LS-... |
|
29,37 |
01.07. / 17:35 |
-0,15 |
-0,49% |
29,65 |
29,21 |
29,51 |
|
|
TOTALENERGIES ... |
|
63,64 |
01.07. / 17:35 |
+1,33 |
+2,13% |
64,32 |
63,25 |
62,31 |
|
|
BP PLC ... |
|
5,65 |
01.07. / 17:35 |
+0,04 |
+0,66% |
5,67 |
5,62 |
5,61 |
|
|
AIR LIQUIDE IN... |
|
162,92 |
01.07. / 17:35 |
+1,66 |
+1,03% |
165,38 |
162,02 |
161,26 |
|
|
MUENCH.RUECKVE... |
|
466,90 |
01.07. / 17:35 |
-0,10 |
-0,02% |
473,60 |
465,30 |
467,00 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
01.07. / 17:41 |
+3,00 |
+1,16% |
263,50 |
260,40 |
259,50 |
|
|
SIEMENS AG NA... |
|
177,12 |
01.07. / 17:36 |
+3,40 |
+1,96% |
178,50 |
175,50 |
173,72 |
|
|
SAP SE O.N. |
|
185,68 |
01.07. / 17:35 |
-3,84 |
-2,03% |
189,40 |
185,12 |
189,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,80 |
01.07. / 17:35 |
+0,23 |
+0,36% |
65,84 |
64,78 |
64,57 |
|
|
DT.TELEKOM AG NA |
|
23,68 |
01.07. / 17:37 |
+0,20 |
+0,85% |
23,78 |
23,52 |
23,48 |
|
|
DEUTSCHE POST ... |
|
38,52 |
01.07. / 17:35 |
+0,73 |
+1,93% |
38,71 |
38,12 |
37,79 |
|
