Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.491,43 |
| Kurszeit | 28.06. |
| Differenz | -7,44 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.491,43 |
28.06. |
-7,44 |
-0,17% |
4.522,17 |
4.486,50 |
4.491,43 |
 |
|
BCO SANTANDER ... |
|
4,33 |
28.06. / 17:35 |
+0,00 |
+0,03% |
4,36 |
4,30 |
4,33 |
|
|
BP PLC ... |
|
5,61 |
28.06. / 17:35 |
+0,02 |
+0,39% |
5,66 |
5,60 |
5,61 |
|
|
ENEL S.P.A. ... |
|
6,50 |
28.06. / 17:35 |
-0,00 |
-0,02% |
6,54 |
6,48 |
6,50 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
28.06. / 17:35 |
-0,07 |
-0,82% |
8,28 |
8,11 |
8,11 |
|
|
NATIONAL GRID ... |
|
10,60 |
28.06. / 17:35 |
±0,00 |
±0,00% |
10,70 |
10,60 |
10,60 |
|
|
IBERDROLA INH.... |
|
12,19 |
28.06. / 17:35 |
-0,12 |
-0,93% |
12,22 |
12,11 |
12,19 |
|
|
ING GROEP NV ... |
|
15,96 |
28.06. / 17:35 |
+0,06 |
+0,38% |
16,08 |
15,83 |
15,96 |
|
|
GSK PLC LS-,3... |
|
18,07 |
28.06. / 17:35 |
+0,03 |
+0,17% |
18,18 |
18,00 |
18,07 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+0,11 |
+0,47% |
23,54 |
23,39 |
23,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,82 |
28.06. / 17:35 |
-0,06 |
-0,21% |
29,13 |
28,79 |
28,82 |
|
|
DIAGEO PLC LS-... |
|
29,51 |
28.06. / 17:35 |
-0,14 |
-0,46% |
29,90 |
29,44 |
29,51 |
|
|
AXA S.A. INH. ... |
|
30,53 |
28.06. / 17:35 |
+0,12 |
+0,39% |
30,72 |
30,40 |
30,53 |
|
|
PROSUS NV ... |
|
33,40 |
28.06. / 17:35 |
+0,03 |
+0,09% |
33,46 |
33,24 |
33,40 |
|
|
SHELL PLC ... |
|
33,55 |
28.06. / 17:35 |
+0,19 |
+0,58% |
33,83 |
33,51 |
33,55 |
|
|
UNICREDIT |
|
34,60 |
28.06. / 17:35 |
+0,03 |
+0,07% |
34,76 |
34,16 |
34,60 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-0,18 |
-0,47% |
38,19 |
37,72 |
37,79 |
|
|
RELX PLC ... |
|
42,90 |
28.06. / 17:35 |
-0,28 |
-0,65% |
43,24 |
42,90 |
42,90 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-0,16 |
-0,35% |
45,86 |
45,13 |
45,18 |
|
|
RECKITT BENCK.... |
|
51,08 |
28.06. / 17:35 |
-0,24 |
-0,47% |
51,74 |
50,90 |
51,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
51,10 |
28.06. / 17:35 |
-0,60 |
-1,16% |
51,98 |
51,10 |
51,10 |
|
|
ANHEUSER-BUSCH... |
|
54,18 |
28.06. / 17:35 |
-0,96 |
-1,74% |
55,00 |
54,18 |
54,18 |
|
|
BNP PARIBAS IN... |
|
59,60 |
28.06. / 17:35 |
-0,41 |
-0,68% |
60,21 |
59,23 |
59,60 |
|
|
RIO TINTO PLC ... |
|
61,57 |
28.06. / 17:35 |
+0,18 |
+0,29% |
62,14 |
61,47 |
61,57 |
|
|
TOTALENERGIES ... |
|
62,31 |
28.06. / 17:35 |
+0,27 |
+0,44% |
62,71 |
62,00 |
62,31 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
+1,14 |
+1,80% |
65,21 |
64,10 |
64,57 |
|
|
SANOFI SA INHA... |
|
90,17 |
28.06. / 17:35 |
+0,30 |
+0,33% |
90,51 |
89,85 |
90,17 |
|
|
VINCI S.A. INH... |
|
98,28 |
28.06. / 17:35 |
-0,48 |
-0,49% |
98,84 |
98,06 |
98,28 |
|
|
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-2,38 |
-1,82% |
131,00 |
127,58 |
128,26 |
|
|
NOVO-NORDISK A... |
|
134,52 |
28.06. / 17:35 |
+0,42 |
+0,31% |
136,08 |
133,98 |
134,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
146,15 |
28.06. / 17:35 |
+0,40 |
+0,27% |
147,35 |
146,15 |
146,15 |
|
|
AIR LIQUIDE IN... |
|
161,26 |
28.06. / 17:35 |
-2,18 |
-1,33% |
163,28 |
160,90 |
161,26 |
|
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
+0,18 |
+0,10% |
176,36 |
172,78 |
173,72 |
|
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+2,08 |
+1,11% |
190,96 |
187,34 |
189,52 |
|
|
SAFRAN INH. ... |
|
196,90 |
28.06. / 17:30 |
-1,15 |
-0,58% |
197,10 |
196,40 |
196,90 |
|
|
ESSILORLUXO. I... |
|
205,10 |
28.06. / 17:35 |
+1,60 |
+0,79% |
205,10 |
203,60 |
205,10 |
|
|
SCHNEIDER ELEC... |
|
224,45 |
28.06. / 17:35 |
-1,90 |
-0,84% |
226,65 |
222,70 |
224,45 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
+0,10 |
+0,04% |
262,30 |
258,40 |
259,50 |
|
|
L OREAL INH... |
|
409,80 |
28.06. / 17:35 |
-12,85 |
-3,04% |
415,55 |
407,30 |
409,80 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
-1,30 |
-0,28% |
472,30 |
465,90 |
467,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
713,10 |
28.06. / 17:35 |
-1,60 |
-0,22% |
717,40 |
710,00 |
713,10 |
|
|
ASML HOLDING ... |
|
964,60 |
28.06. / 17:35 |
+4,40 |
+0,46% |
979,70 |
961,70 |
964,60 |
|
|
HERMES INTERNA... |
|
2.146,00 |
28.06. / 17:35 |
-29,00 |
-1,33% |
2.162,00 |
2.145,00 |
2.146,00 |
|
