Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.544,43 |
| Kurszeit | 12:25 |
| Differenz | -2,92 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.544,43 |
12:25 |
-2,92 |
-0,06% |
4.575,40 |
4.544,43 |
4.547,35 |
 |
|
BCO SANTANDER ... |
|
4,37 |
12:25 |
+0,00 |
+0,08% |
4,40 |
4,37 |
4,37 |
|
|
BP PLC ... |
|
5,64 |
12:23 |
+0,03 |
+0,46% |
5,66 |
5,62 |
5,62 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:43 |
+0,02 |
+0,29% |
6,60 |
6,60 |
6,58 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
11:08 |
+0,08 |
+0,93% |
8,23 |
8,20 |
8,15 |
|
|
NATIONAL GRID ... |
|
10,70 |
11:43 |
±0,00 |
±0,00% |
10,80 |
10,70 |
10,70 |
|
|
IBERDROLA INH.... |
|
12,38 |
11:29 |
+0,15 |
+1,19% |
12,52 |
12,38 |
12,23 |
|
|
ING GROEP NV ... |
|
15,86 |
12:13 |
+0,00 |
+0,01% |
15,96 |
15,85 |
15,86 |
|
|
GSK PLC LS-,3... |
|
18,98 |
12:08 |
+0,09 |
+0,48% |
19,09 |
18,96 |
18,89 |
|
|
DT.TELEKOM AG NA |
|
23,33 |
12:25 |
+0,01 |
+0,04% |
23,48 |
23,31 |
23,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
29,90 |
12:25 |
-0,03 |
-0,10% |
30,18 |
29,90 |
29,93 |
|
|
DIAGEO PLC LS-... |
|
30,43 |
11:53 |
-0,11 |
-0,36% |
30,65 |
30,39 |
30,54 |
|
|
AXA S.A. INH. ... |
|
30,68 |
12:15 |
-0,10 |
-0,32% |
30,92 |
30,68 |
30,78 |
|
|
SHELL PLC ... |
|
33,43 |
12:22 |
+0,07 |
+0,21% |
33,60 |
33,41 |
33,36 |
|
|
PROSUS NV ... |
|
34,31 |
11:53 |
+0,37 |
+1,10% |
34,31 |
34,31 |
33,94 |
|
|
UNICREDIT |
|
34,94 |
12:08 |
+0,05 |
+0,14% |
35,26 |
34,94 |
34,89 |
|
|
DEUTSCHE POST ... |
|
38,56 |
12:25 |
+0,46 |
+1,21% |
39,27 |
38,56 |
38,10 |
|
|
RELX PLC ... |
|
42,90 |
11:38 |
+0,12 |
+0,28% |
43,24 |
42,90 |
42,78 |
|
|
BASF SE NA O.N. |
|
45,76 |
12:25 |
-0,64 |
-1,39% |
46,60 |
45,74 |
46,41 |
|
|
RECKITT BENCK.... |
|
52,08 |
12:13 |
+0,16 |
+0,31% |
52,20 |
51,96 |
51,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
52,38 |
11:29 |
±0,00 |
±0,00% |
52,56 |
52,38 |
52,38 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-0,74 |
-1,31% |
56,56 |
55,78 |
55,92 |
|
|
BNP PARIBAS IN... |
|
60,63 |
12:25 |
+0,02 |
+0,03% |
61,21 |
60,63 |
60,61 |
|
|
TOTALENERGIES ... |
|
62,86 |
12:12 |
±0,00 |
±0,00% |
63,16 |
62,63 |
62,86 |
|
|
RIO TINTO PLC ... |
|
63,07 |
12:22 |
+0,86 |
+1,38% |
63,38 |
62,97 |
62,21 |
|
|
MERCEDES-BENZ ... |
|
64,45 |
12:25 |
-0,36 |
-0,56% |
64,96 |
64,32 |
64,81 |
|
|
SANOFI SA INHA... |
|
91,02 |
12:16 |
-0,19 |
-0,21% |
92,25 |
91,02 |
91,21 |
|
|
VINCI S.A. INH... |
|
101,40 |
11:58 |
+0,05 |
+0,05% |
102,15 |
101,40 |
101,35 |
|
|
AIRBUS SE |
|
132,88 |
12:25 |
-1,82 |
-1,35% |
137,32 |
132,80 |
134,70 |
|
|
NOVO-NORDISK A... |
|
135,86 |
12:25 |
-2,24 |
-1,62% |
138,48 |
135,86 |
138,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
149,85 |
12:04 |
+1,15 |
+0,77% |
150,60 |
149,40 |
148,70 |
|
|
AIR LIQUIDE IN... |
|
164,66 |
12:16 |
-1,86 |
-1,12% |
167,20 |
164,66 |
166,52 |
|
|
SIEMENS AG NA... |
|
169,48 |
12:25 |
-0,10 |
-0,06% |
171,38 |
169,48 |
169,58 |
|
|
SAP SE O.N. |
|
186,36 |
12:25 |
+4,64 |
+2,55% |
187,56 |
183,98 |
181,72 |
|
|
SAFRAN INH. ... |
|
199,50 |
12:02 |
-0,15 |
-0,08% |
199,50 |
199,50 |
199,65 |
|
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-4,10 |
-1,94% |
208,10 |
206,80 |
207,00 |
|
|
SCHNEIDER ELEC... |
|
227,80 |
11:48 |
+1,40 |
+0,62% |
229,35 |
227,80 |
226,40 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
12:25 |
-1,00 |
-0,38% |
260,90 |
259,20 |
260,20 |
|
|
L OREAL INH... |
|
438,15 |
12:08 |
+1,85 |
+0,42% |
439,20 |
437,65 |
436,30 |
|
|
MUENCH.RUECKVE... |
|
466,80 |
12:24 |
+0,70 |
+0,15% |
471,60 |
466,70 |
466,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
732,70 |
12:15 |
-3,50 |
-0,48% |
741,60 |
732,70 |
736,20 |
|
|
ASML HOLDING ... |
|
955,50 |
12:15 |
+5,50 |
+0,58% |
963,90 |
955,50 |
950,00 |
|
|
HERMES INTERNA... |
|
2.210,00 |
11:31 |
+3,00 |
+0,14% |
2.219,00 |
2.210,00 |
2.207,00 |
|
