Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.543,91 |
| Kurszeit | 15:55 |
| Differenz | -27,54 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.543,91 |
15:55 |
+1,85% |
4.564,61 |
4.529,88 |
4.571,45 |
 |
|
BCO SANTANDER ... |
|
4,69 |
15:51 |
-1,73% |
4,71 |
4,67 |
4,73 |
|
|
BP PLC ... |
|
5,53 |
15:52 |
-4,82% |
5,54 |
5,47 |
5,45 |
|
|
ENEL S.P.A. ... |
|
6,64 |
15:05 |
+0,69% |
6,66 |
6,63 |
6,70 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
15:43 |
+0,49% |
8,29 |
8,20 |
8,23 |
|
|
NATIONAL GRID ... |
|
10,60 |
15:49 |
+4,44% |
10,60 |
10,40 |
10,50 |
|
|
IBERDROLA INH.... |
|
12,09 |
15:32 |
+0,37% |
12,16 |
12,08 |
12,14 |
|
|
ING GROEP NV ... |
|
16,15 |
15:54 |
+0,22% |
16,34 |
16,14 |
16,38 |
|
|
GSK PLC LS-,3... |
|
19,13 |
15:44 |
-7,39% |
19,23 |
19,08 |
19,18 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
15:54 |
+1,35% |
22,68 |
22,43 |
22,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,61 |
15:54 |
+1,05% |
28,82 |
28,46 |
28,84 |
|
|
DIAGEO PLC LS-... |
|
31,16 |
15:17 |
+1,81% |
31,48 |
31,09 |
31,52 |
|
|
SHELL PLC ... |
|
32,60 |
15:55 |
-2,73% |
32,61 |
32,28 |
32,30 |
|
|
AXA S.A. INH. ... |
|
32,24 |
15:52 |
+0,33% |
32,64 |
32,16 |
33,20 |
|
|
PROSUS NV ... |
|
33,76 |
15:43 |
+1,66% |
33,76 |
33,62 |
33,73 |
|
|
UNICREDIT |
|
36,13 |
15:35 |
+0,65% |
36,38 |
36,11 |
36,58 |
|
|
DEUTSCHE POST ... |
|
39,25 |
15:55 |
+2,17% |
39,45 |
39,07 |
39,50 |
|
|
RELX PLC ... |
|
41,72 |
07.06. / 17:35 |
+3,94% |
41,72 |
41,56 |
41,72 |
|
|
BASF SE NA O.N. |
|
46,16 |
15:55 |
-3,33% |
46,69 |
46,08 |
46,80 |
|
|
UNILEVER PLC ... |
|
51,74 |
15:45 |
+3,27% |
51,90 |
51,40 |
51,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,90 |
15:49 |
+3,05% |
52,96 |
52,48 |
53,42 |
|
|
ANHEUSER-BUSCH... |
|
57,50 |
13:32 |
+0,42% |
57,50 |
57,50 |
57,82 |
|
|
RIO TINTO PLC ... |
|
63,14 |
15:48 |
-1,78% |
63,29 |
62,74 |
63,04 |
|
|
TOTALENERGIES ... |
|
64,90 |
15:54 |
-2,94% |
64,90 |
64,06 |
65,04 |
|
|
MERCEDES-BENZ ... |
|
65,30 |
15:55 |
-1,94% |
65,45 |
64,29 |
65,11 |
|
|
BNP PARIBAS IN... |
|
62,86 |
15:54 |
-1,34% |
63,62 |
62,43 |
66,43 |
|
|
SANOFI SA INHA... |
|
89,95 |
15:44 |
+1,37% |
89,95 |
89,28 |
91,01 |
|
|
VINCI S.A. INH... |
|
105,65 |
14:31 |
-3,19% |
106,90 |
104,60 |
110,80 |
|
|
NOVO-NORDISK A... |
|
132,38 |
15:55 |
+6,62% |
132,88 |
131,42 |
132,34 |
|
|
ASTRAZENECA PL... |
|
149,70 |
15:54 |
+3,42% |
149,70 |
148,80 |
148,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
147,86 |
15:54 |
-3,63% |
148,90 |
146,58 |
150,24 |
|
|
SIEMENS AG NA... |
|
173,58 |
15:55 |
-1,03% |
174,24 |
172,06 |
174,44 |
|
|
SAP SE O.N. |
|
176,66 |
15:55 |
+6,87% |
177,22 |
175,36 |
177,36 |
|
|
AIR LIQUIDE IN... |
|
168,64 |
14:38 |
+4,04% |
168,64 |
166,00 |
187,36 |
|
|
SAFRAN INH. ... |
|
206,60 |
15:38 |
-2,75% |
207,00 |
204,70 |
208,70 |
|
|
ESSILORLUXO. I... |
|
207,30 |
15:45 |
+3,03% |
207,30 |
206,60 |
211,10 |
|
|
SCHNEIDER ELEC... |
|
225,80 |
15:05 |
-0,13% |
226,70 |
223,75 |
227,00 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
15:55 |
-2,53% |
261,10 |
258,60 |
261,50 |
|
|
L OREAL INH... |
|
452,80 |
15:05 |
+0,77% |
455,00 |
451,25 |
455,40 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
15:55 |
+0,90% |
461,90 |
457,00 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
743,60 |
15:52 |
+3,75% |
752,80 |
739,00 |
762,80 |
|
|
ASML HOLDING ... |
|
950,00 |
15:54 |
+10,75% |
956,20 |
943,00 |
964,20 |
|
|
HERMES INTERNA... |
|
2.153,00 |
13:54 |
+1,29% |
2.165,00 |
2.140,00 |
2.196,00 |
|
