Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.558,34 |
| Kurszeit | 17:50 |
| Differenz | -13,11 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.558,34 |
17:50 |
-13,11 |
-0,29% |
4.564,61 |
4.529,88 |
4.571,45 |
 |
|
BCO SANTANDER ... |
|
4,72 |
17:35 |
-0,01 |
-0,27% |
4,72 |
4,67 |
4,73 |
|
|
BP PLC ... |
|
5,58 |
17:35 |
+0,13 |
+2,33% |
5,58 |
5,47 |
5,45 |
|
|
ENEL S.P.A. ... |
|
6,67 |
17:35 |
-0,03 |
-0,46% |
6,67 |
6,63 |
6,70 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
17:35 |
+0,03 |
+0,39% |
8,29 |
8,20 |
8,23 |
|
|
NATIONAL GRID ... |
|
10,60 |
17:35 |
+0,10 |
+0,95% |
10,60 |
10,40 |
10,50 |
|
|
IBERDROLA INH.... |
|
12,22 |
17:35 |
+0,08 |
+0,66% |
12,22 |
12,08 |
12,14 |
|
|
ING GROEP NV ... |
|
16,22 |
17:35 |
-0,16 |
-0,98% |
16,34 |
16,14 |
16,38 |
|
|
GSK PLC LS-,3... |
|
19,17 |
17:39 |
-0,01 |
-0,05% |
19,23 |
19,08 |
19,18 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
17:38 |
+0,02 |
+0,09% |
22,68 |
22,43 |
22,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,59 |
17:35 |
-0,25 |
-0,87% |
28,82 |
28,46 |
28,84 |
|
|
DIAGEO PLC LS-... |
|
31,05 |
17:35 |
-0,47 |
-1,49% |
31,48 |
31,01 |
31,52 |
|
|
AXA S.A. INH. ... |
|
32,34 |
17:35 |
-0,86 |
-2,59% |
32,64 |
32,08 |
33,20 |
|
|
SHELL PLC ... |
|
32,74 |
17:35 |
+0,43 |
+1,35% |
32,74 |
32,28 |
32,30 |
|
|
PROSUS NV ... |
|
34,27 |
17:35 |
+0,54 |
+1,60% |
34,27 |
33,62 |
33,73 |
|
|
UNICREDIT |
|
36,26 |
17:35 |
-0,32 |
-0,87% |
36,38 |
36,07 |
36,58 |
|
|
DEUTSCHE POST ... |
|
39,21 |
17:36 |
-0,29 |
-0,73% |
39,45 |
39,07 |
39,50 |
|
|
RELX PLC ... |
|
41,50 |
17:35 |
-0,22 |
-0,53% |
41,50 |
41,50 |
41,72 |
|
|
BASF SE NA O.N. |
|
46,15 |
17:35 |
-0,65 |
-1,39% |
46,69 |
46,08 |
46,80 |
|
|
UNILEVER PLC ... |
|
51,88 |
17:35 |
+0,10 |
+0,19% |
51,90 |
51,40 |
51,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,64 |
17:35 |
-0,78 |
-1,46% |
52,96 |
52,48 |
53,42 |
|
|
ANHEUSER-BUSCH... |
|
57,22 |
17:35 |
-0,60 |
-1,04% |
57,50 |
57,22 |
57,82 |
|
|
BNP PARIBAS IN... |
|
63,12 |
17:35 |
-3,31 |
-4,98% |
63,62 |
62,43 |
66,43 |
|
|
RIO TINTO PLC ... |
|
63,45 |
17:35 |
+0,41 |
+0,65% |
63,45 |
62,74 |
63,04 |
|
|
TOTALENERGIES ... |
|
65,23 |
17:35 |
+0,19 |
+0,29% |
65,23 |
64,06 |
65,04 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
17:36 |
+0,41 |
+0,63% |
65,52 |
64,29 |
65,11 |
|
|
SANOFI SA INHA... |
|
90,29 |
17:35 |
-0,72 |
-0,79% |
90,29 |
89,28 |
91,01 |
|
|
VINCI S.A. INH... |
|
104,70 |
17:35 |
-6,10 |
-5,51% |
106,90 |
104,60 |
110,80 |
|
|
NOVO-NORDISK A... |
|
133,14 |
17:35 |
+0,80 |
+0,60% |
133,14 |
131,42 |
132,34 |
|
|
AIRBUS SE |
|
149,32 |
17:35 |
-0,92 |
-0,61% |
149,32 |
146,58 |
150,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
149,45 |
17:35 |
+1,20 |
+0,81% |
149,75 |
148,80 |
148,25 |
|
|
AIR LIQUIDE IN... |
|
169,00 |
17:40 |
-18,36 |
-9,80% |
169,00 |
166,00 |
187,36 |
|
|
SIEMENS AG NA... |
|
174,44 |
17:36 |
±0,00 |
±0,00% |
174,52 |
172,06 |
174,44 |
|
|
SAP SE O.N. |
|
176,82 |
17:42 |
-0,54 |
-0,30% |
177,22 |
175,36 |
177,36 |
|
|
SAFRAN INH. ... |
|
208,70 |
17:35 |
±0,00 |
±0,00% |
208,70 |
204,70 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,20 |
17:35 |
-4,90 |
-2,32% |
207,30 |
206,20 |
211,10 |
|
|
SCHNEIDER ELEC... |
|
228,00 |
17:35 |
+1,00 |
+0,44% |
228,00 |
223,75 |
227,00 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
17:35 |
-2,10 |
-0,80% |
261,10 |
258,60 |
261,50 |
|
|
L OREAL INH... |
|
452,45 |
17:35 |
-2,95 |
-0,65% |
455,00 |
451,10 |
455,40 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
17:35 |
-1,50 |
-0,32% |
461,90 |
457,00 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
745,20 |
17:35 |
-17,60 |
-2,31% |
752,80 |
739,00 |
762,80 |
|
|
ASML HOLDING ... |
|
963,70 |
17:35 |
-0,50 |
-0,05% |
963,70 |
943,00 |
964,20 |
|
|
HERMES INTERNA... |
|
2.124,00 |
17:35 |
-72,00 |
-3,28% |
2.165,00 |
2.112,00 |
2.196,00 |
|
