Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.550,79 |
| Kurszeit | 09:58 |
| Differenz | -20,66 |
| Differenz (in %) | -0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.550,79 |
09:58 |
-20,66 |
-0,45% |
4.564,61 |
4.530,20 |
4.571,45 |
 |
|
BCO SANTANDER ... |
|
4,69 |
09:56 |
-0,05 |
-1,03% |
4,71 |
4,68 |
4,73 |
|
|
BP PLC ... |
|
5,50 |
09:57 |
+0,05 |
+0,90% |
5,51 |
5,47 |
5,45 |
|
|
ENEL S.P.A. ... |
|
6,63 |
09:38 |
-0,08 |
-1,12% |
6,66 |
6,63 |
6,70 |
|
|
HSBC HLDGS PLC... |
|
8,27 |
09:52 |
+0,05 |
+0,57% |
8,29 |
8,20 |
8,23 |
|
|
NATIONAL GRID ... |
|
10,40 |
09:49 |
-0,10 |
-0,95% |
10,50 |
10,40 |
10,50 |
|
|
IBERDROLA INH.... |
|
12,14 |
09:57 |
±0,00 |
±0,00% |
12,14 |
12,09 |
12,14 |
|
|
ING GROEP NV ... |
|
16,28 |
09:49 |
-0,10 |
-0,63% |
16,30 |
16,22 |
16,38 |
|
|
GSK PLC LS-,3... |
|
19,10 |
09:51 |
-0,08 |
-0,42% |
19,15 |
19,08 |
19,18 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
09:57 |
+0,02 |
+0,09% |
22,61 |
22,43 |
22,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,73 |
09:56 |
-0,11 |
-0,38% |
28,76 |
28,66 |
28,84 |
|
|
DIAGEO PLC LS-... |
|
31,45 |
09:53 |
-0,07 |
-0,22% |
31,45 |
31,34 |
31,52 |
|
|
SHELL PLC ... |
|
32,29 |
09:18 |
-0,02 |
-0,05% |
32,32 |
32,28 |
32,30 |
|
|
AXA S.A. INH. ... |
|
32,38 |
09:58 |
-0,82 |
-2,47% |
32,52 |
32,33 |
33,20 |
|
|
PROSUS NV ... |
|
33,69 |
09:04 |
-0,04 |
-0,12% |
33,69 |
33,69 |
33,73 |
|
|
UNICREDIT |
|
36,31 |
09:09 |
-0,27 |
-0,74% |
36,31 |
36,19 |
36,58 |
|
|
DEUTSCHE POST ... |
|
39,42 |
09:58 |
-0,08 |
-0,20% |
39,43 |
39,16 |
39,50 |
|
|
RELX PLC ... |
|
41,72 |
07.06. / 17:35 |
+0,14 |
+0,34% |
41,72 |
41,56 |
41,72 |
|
|
BASF SE NA O.N. |
|
46,47 |
09:58 |
-0,33 |
-0,71% |
46,69 |
46,31 |
46,80 |
|
|
UNILEVER PLC ... |
|
51,90 |
09:56 |
+0,12 |
+0,23% |
51,90 |
51,40 |
51,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,88 |
09:50 |
-0,54 |
-1,01% |
52,88 |
52,48 |
53,42 |
|
|
ANHEUSER-BUSCH... |
|
57,82 |
07.06. / 17:35 |
-0,50 |
-0,86% |
58,34 |
57,80 |
57,82 |
|
|
RIO TINTO PLC ... |
|
63,09 |
09:57 |
+0,05 |
+0,08% |
63,23 |
62,74 |
63,04 |
|
|
BNP PARIBAS IN... |
|
63,60 |
09:54 |
-2,83 |
-4,26% |
63,62 |
62,43 |
66,43 |
|
|
TOTALENERGIES ... |
|
64,29 |
09:56 |
-0,75 |
-1,15% |
64,42 |
64,15 |
65,04 |
|
|
MERCEDES-BENZ ... |
|
64,49 |
09:58 |
-0,62 |
-0,95% |
64,80 |
64,29 |
65,11 |
|
|
SANOFI SA INHA... |
|
89,30 |
09:41 |
-1,71 |
-1,88% |
89,83 |
89,28 |
91,01 |
|
|
VINCI S.A. INH... |
|
106,90 |
09:29 |
-3,90 |
-3,52% |
106,90 |
105,65 |
110,80 |
|
|
NOVO-NORDISK A... |
|
132,50 |
09:57 |
+0,16 |
+0,12% |
132,50 |
131,42 |
132,34 |
|
|
AIRBUS SE |
|
148,36 |
09:58 |
-1,88 |
-1,25% |
148,72 |
146,58 |
150,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
149,30 |
09:38 |
+1,05 |
+0,71% |
149,35 |
148,85 |
148,25 |
|
|
AIR LIQUIDE IN... |
|
168,08 |
09:55 |
-19,28 |
-10,29% |
168,08 |
166,00 |
187,36 |
|
|
SIEMENS AG NA... |
|
173,68 |
09:58 |
-0,76 |
-0,44% |
174,24 |
172,74 |
174,44 |
|
|
SAP SE O.N. |
|
177,04 |
09:58 |
-0,32 |
-0,18% |
177,20 |
175,86 |
177,36 |
|
|
SAFRAN INH. ... |
|
205,50 |
09:43 |
-3,20 |
-1,53% |
205,50 |
204,70 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,60 |
09:06 |
-4,50 |
-2,13% |
206,60 |
206,60 |
211,10 |
|
|
SCHNEIDER ELEC... |
|
224,30 |
09:04 |
-2,70 |
-1,19% |
224,30 |
224,30 |
227,00 |
|
|
ALLIANZ SE NA ... |
|
258,80 |
09:58 |
-2,70 |
-1,03% |
260,80 |
258,60 |
261,50 |
|
|
L OREAL INH... |
|
455,00 |
09:55 |
-0,40 |
-0,09% |
455,00 |
451,65 |
455,40 |
|
|
MUENCH.RUECKVE... |
|
458,40 |
09:58 |
-3,60 |
-0,78% |
461,90 |
458,20 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
751,10 |
09:47 |
-11,70 |
-1,53% |
751,20 |
745,20 |
762,80 |
|
|
ASML HOLDING ... |
|
954,30 |
09:57 |
-9,90 |
-1,03% |
956,20 |
948,00 |
964,20 |
|
|
HERMES INTERNA... |
|
2.160,00 |
09:06 |
-36,00 |
-1,64% |
2.165,00 |
2.160,00 |
2.196,00 |
|
