Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.501,28 |
| Kurszeit | 14:13 |
| Differenz | +2,41 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.501,28 |
14:13 |
-1,01% |
4.522,17 |
4.497,22 |
4.498,87 |
 |
|
L OREAL INH... |
|
411,00 |
13:45 |
-4,50% |
415,55 |
407,30 |
422,65 |
|
|
AIRBUS SE |
|
128,44 |
14:12 |
-12,20% |
131,00 |
128,24 |
130,64 |
|
|
AIR LIQUIDE IN... |
|
161,44 |
13:36 |
-0,79% |
163,28 |
161,38 |
163,44 |
|
|
IBERDROLA INH.... |
|
12,15 |
13:47 |
+0,12% |
12,22 |
12,12 |
12,30 |
|
|
SCHNEIDER ELEC... |
|
223,90 |
14:03 |
-1,18% |
226,65 |
222,70 |
226,35 |
|
|
HERMES INTERNA... |
|
2.156,00 |
14:09 |
-0,09% |
2.162,00 |
2.152,00 |
2.175,00 |
|
|
ANHEUSER-BUSCH... |
|
54,66 |
12:59 |
+0,66% |
55,00 |
54,66 |
55,14 |
|
|
UNILEVER PLC ... |
|
51,28 |
14:04 |
-1,30% |
51,98 |
51,28 |
51,70 |
|
|
RECKITT BENCK.... |
|
50,96 |
13:59 |
-1,72% |
51,74 |
50,90 |
51,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,37 |
13:29 |
-0,55% |
34,76 |
34,35 |
34,57 |
|
|
SAFRAN INH. ... |
|
196,90 |
12:21 |
-2,53% |
197,10 |
196,40 |
198,05 |
|
|
BNP PARIBAS IN... |
|
59,69 |
13:18 |
-0,20% |
60,21 |
59,61 |
60,01 |
|
|
DEUTSCHE POST ... |
|
37,81 |
14:12 |
-0,47% |
38,19 |
37,81 |
37,97 |
|
|
VINCI S.A. INH... |
|
98,44 |
11:29 |
-3,55% |
98,56 |
98,36 |
98,76 |
|
|
BCO SANTANDER ... |
|
4,32 |
14:03 |
-2,44% |
4,36 |
4,31 |
4,33 |
|
|
DIAGEO PLC LS-... |
|
29,57 |
13:59 |
-3,34% |
29,90 |
29,57 |
29,65 |
|
|
LVMH ... |
|
715,00 |
14:10 |
+0,08% |
717,20 |
710,00 |
714,70 |
|
|
ESSILORLUXO. I... |
|
203,60 |
09:12 |
-3,60% |
203,60 |
203,60 |
203,50 |
|
|
PROSUS NV ... |
|
33,40 |
13:45 |
-2,08% |
33,46 |
33,40 |
33,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,40 |
14:11 |
-0,43% |
45,86 |
45,34 |
45,34 |
|
|
ENEL S.P.A. ... |
|
6,50 |
13:34 |
+0,17% |
6,54 |
6,49 |
6,50 |
|
|
RELX PLC ... |
|
43,24 |
13:18 |
+1,36% |
43,24 |
43,24 |
43,18 |
|
|
SIEMENS AG NA... |
|
173,80 |
14:12 |
+1,88% |
176,36 |
173,46 |
173,54 |
|
|
ING GROEP NV ... |
|
15,93 |
14:02 |
+1,31% |
16,08 |
15,90 |
15,90 |
|
|
AXA S.A. INH. ... |
|
30,48 |
13:53 |
-1,78% |
30,72 |
30,48 |
30,41 |
|
|
MUENCH.RUECKVE... |
|
469,60 |
14:12 |
+0,97% |
472,30 |
466,70 |
468,30 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
14:01 |
-1,22% |
8,26 |
8,19 |
8,18 |
|
|
GSK PLC LS-,3... |
|
18,10 |
14:11 |
-5,67% |
18,18 |
18,06 |
18,04 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
14:11 |
+2,10% |
23,54 |
23,39 |
23,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
260,70 |
14:12 |
-0,23% |
262,30 |
260,10 |
259,40 |
|
|
BRIT.AMER.TOBA... |
|
29,04 |
14:04 |
+1,33% |
29,13 |
28,91 |
28,88 |
|
|
SANOFI SA INHA... |
|
90,37 |
14:00 |
+1,97% |
90,51 |
89,85 |
89,87 |
|
|
TOTALENERGIES ... |
|
62,39 |
13:42 |
-0,55% |
62,71 |
62,14 |
62,04 |
|
|
NOVO-NORDISK A... |
|
134,94 |
14:11 |
+0,31% |
136,08 |
133,98 |
134,10 |
|
|
ASTRAZENECA PL... |
|
146,75 |
13:26 |
-0,78% |
146,85 |
146,15 |
145,75 |
|
|
SAP SE O.N. |
|
188,94 |
14:12 |
+4,31% |
189,56 |
187,34 |
187,44 |
|
|
ASML HOLDING ... |
|
967,90 |
14:05 |
-2,82% |
977,30 |
964,30 |
960,20 |
|
|
NATIONAL GRID ... |
|
10,70 |
11:04 |
-2,75% |
10,70 |
10,70 |
10,60 |
|
|
RIO TINTO PLC ... |
|
62,01 |
14:04 |
-1,79% |
62,13 |
61,47 |
61,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,74 |
14:07 |
+1,58% |
33,83 |
33,57 |
33,36 |
|
|
BP PLC ... |
|
5,65 |
14:13 |
+0,49% |
5,66 |
5,62 |
5,59 |
|
|
MERCEDES-BENZ ... |
|
64,59 |
14:12 |
-1,41% |
65,21 |
64,39 |
63,43 |
|
