Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.521,53 |
| Kurszeit | 14:11 |
| Differenz | -25,82 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.521,53 |
14:11 |
+15,25% |
4.575,40 |
4.521,21 |
4.547,35 |
 |
|
AIR LIQUIDE IN... |
|
165,04 |
12:55 |
+17,86% |
167,20 |
164,66 |
166,52 |
|
|
AIRBUS SE |
|
130,98 |
14:11 |
+8,15% |
137,32 |
130,98 |
134,70 |
|
|
ALLIANZ SE NA ... |
|
257,90 |
14:11 |
+31,02% |
260,90 |
257,90 |
260,20 |
|
|
ANHEUSER-BUSCH... |
|
55,60 |
13:33 |
+8,30% |
55,60 |
55,56 |
55,92 |
|
|
ASML HOLDING ... |
|
954,40 |
13:58 |
+49,57% |
963,90 |
950,00 |
950,00 |
|
|
ASTRAZENECA PL... |
|
148,75 |
14:08 |
+14,70% |
150,60 |
148,75 |
148,70 |
|
|
AXA S.A. INH. ... |
|
30,50 |
13:55 |
+22,89% |
30,92 |
30,48 |
30,78 |
|
|
BCO SANTANDER ... |
|
4,35 |
13:27 |
+48,18% |
4,40 |
4,35 |
4,37 |
|
|
BASF SE NA O.N. |
|
45,49 |
14:11 |
+17,74% |
46,60 |
45,25 |
46,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
60,30 |
13:56 |
+17,75% |
61,21 |
60,30 |
60,61 |
|
|
BP PLC ... |
|
5,60 |
14:01 |
+10,95% |
5,66 |
5,60 |
5,62 |
|
|
BRIT.AMER.TOBA... |
|
29,81 |
14:06 |
+7,00% |
30,18 |
29,80 |
29,93 |
|
|
DEUTSCHE POST ... |
|
38,30 |
14:11 |
-7,48% |
39,27 |
38,28 |
38,10 |
|
|
DT.TELEKOM AG NA |
|
23,24 |
14:11 |
+23,44% |
23,48 |
23,24 |
23,32 |
|
|
DIAGEO PLC LS-... |
|
30,22 |
13:35 |
-19,79% |
30,65 |
30,22 |
30,54 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:43 |
+15,87% |
6,60 |
6,60 |
6,58 |
|
|
ESSILORLUXO. I... |
|
205,30 |
13:54 |
+25,81% |
205,30 |
205,30 |
207,00 |
|
|
GSK PLC LS-,3... |
|
18,87 |
14:07 |
+17,67% |
19,09 |
18,87 |
18,89 |
|
|
HERMES INTERNA... |
|
2.210,00 |
11:31 |
+17,49% |
2.219,00 |
2.210,00 |
2.207,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,16 |
13:54 |
+28,39% |
8,23 |
8,15 |
8,15 |
|
|
IBERDROLA INH.... |
|
12,30 |
13:50 |
+8,57% |
12,52 |
12,30 |
12,23 |
|
|
ING GROEP NV ... |
|
15,77 |
13:55 |
+46,36% |
15,96 |
15,76 |
15,86 |
|
|
L OREAL INH... |
|
438,15 |
12:08 |
+7,50% |
439,20 |
437,65 |
436,30 |
|
|
LVMH ... |
|
725,00 |
14:09 |
-9,97% |
741,60 |
725,00 |
736,20 |
|
|
MERCEDES-BENZ ... |
|
64,15 |
14:11 |
-2,93% |
64,96 |
64,13 |
64,81 |
|
|
MUENCH.RUECKVE... |
|
464,40 |
14:11 |
+46,17% |
471,60 |
463,50 |
466,10 |
|
|
NATIONAL GRID ... |
|
10,60 |
13:43 |
+0,74% |
10,80 |
10,60 |
10,70 |
|
|
NOVO-NORDISK A... |
|
136,32 |
14:11 |
+90,99% |
138,48 |
135,68 |
138,10 |
|
|
PROSUS NV ... |
|
33,95 |
13:30 |
+17,57% |
34,31 |
33,95 |
33,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,60 |
14:11 |
-23,93% |
52,20 |
51,56 |
51,92 |
|
|
RELX PLC ... |
|
42,90 |
11:38 |
+43,55% |
43,24 |
42,90 |
42,78 |
|
|
RIO TINTO PLC ... |
|
62,86 |
14:10 |
+14,06% |
63,38 |
62,80 |
62,21 |
|
|
SAFRAN INH. ... |
|
199,50 |
12:02 |
+44,51% |
199,50 |
199,50 |
199,65 |
|
|
SANOFI SA INHA... |
|
90,57 |
13:48 |
-3,69% |
92,25 |
90,57 |
91,21 |
|
|
SAP SE O.N. |
|
185,34 |
14:11 |
+50,12% |
187,56 |
183,98 |
181,72 |
|
|
SCHNEIDER ELEC... |
|
227,20 |
14:08 |
+45,34% |
229,35 |
227,20 |
226,40 |
|
|
SHELL PLC ... |
|
33,20 |
14:04 |
+26,77% |
33,60 |
33,18 |
33,36 |
|
|
SIEMENS AG NA... |
|
168,54 |
14:11 |
+11,10% |
171,38 |
168,46 |
169,58 |
|
|
TOTALENERGIES ... |
|
62,12 |
14:10 |
+26,80% |
63,16 |
62,12 |
62,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,88 |
14:11 |
+82,35% |
35,26 |
34,87 |
34,89 |
|
|
UNILEVER PLC ... |
|
52,18 |
13:58 |
+13,80% |
52,56 |
52,14 |
52,38 |
|
|
VINCI S.A. INH... |
|
101,00 |
13:05 |
+1,95% |
102,15 |
100,85 |
101,35 |
|
