Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.525,68 |
Kurszeit | 14:04 |
Differenz | -21,67 |
Differenz (in %) | -0,48% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.525,68 |
14:04 |
+15,25% |
4.575,40 |
4.524,57 |
4.547,35 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
131,36 |
14:03 |
+8,15% |
137,32 |
131,36 |
134,70 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,40 |
14:03 |
+17,74% |
46,60 |
45,25 |
46,41 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
725,00 |
14:01 |
-9,97% |
741,60 |
725,00 |
736,20 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
136,60 |
14:02 |
+90,99% |
138,48 |
135,68 |
138,10 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,19 |
14:03 |
+26,80% |
63,16 |
62,19 |
62,86 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,22 |
13:35 |
-19,79% |
30,65 |
30,22 |
30,54 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,18 |
14:04 |
-2,93% |
64,96 |
64,13 |
64,81 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,60 |
13:43 |
+0,74% |
10,80 |
10,60 |
10,70 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,50 |
13:55 |
+22,89% |
30,92 |
30,48 |
30,78 |
![-0,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
165,04 |
12:55 |
+17,86% |
167,20 |
164,66 |
166,52 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,30 |
13:54 |
+25,81% |
205,30 |
205,30 |
207,00 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,57 |
13:48 |
-3,69% |
92,25 |
90,57 |
91,21 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,40 |
14:04 |
+31,02% |
260,90 |
258,00 |
260,20 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,60 |
13:33 |
+8,30% |
55,60 |
55,56 |
55,92 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,77 |
13:55 |
+46,36% |
15,96 |
15,76 |
15,86 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,30 |
13:56 |
+17,75% |
61,21 |
60,30 |
60,61 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
51,66 |
13:29 |
-23,93% |
52,20 |
51,56 |
51,92 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
33,20 |
14:00 |
+26,77% |
33,60 |
33,18 |
33,36 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,80 |
14:03 |
+11,10% |
171,38 |
168,58 |
169,58 |
![-0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,35 |
13:27 |
+48,18% |
4,40 |
4,35 |
4,37 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,18 |
13:58 |
+13,80% |
52,56 |
52,14 |
52,38 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,00 |
13:05 |
+1,95% |
102,15 |
100,85 |
101,35 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
29,83 |
13:59 |
+7,00% |
30,18 |
29,80 |
29,93 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,25 |
14:03 |
+23,44% |
23,48 |
23,24 |
23,32 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
464,90 |
14:03 |
+46,17% |
471,60 |
463,50 |
466,10 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,60 |
14:01 |
+10,95% |
5,66 |
5,60 |
5,62 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
199,50 |
12:02 |
+44,51% |
199,50 |
199,50 |
199,65 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,95 |
13:30 |
+17,57% |
34,31 |
33,95 |
33,94 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
148,80 |
14:02 |
+14,70% |
150,60 |
148,75 |
148,70 |
![+0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,16 |
13:54 |
+28,39% |
8,23 |
8,15 |
8,15 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.210,00 |
11:31 |
+17,49% |
2.219,00 |
2.210,00 |
2.207,00 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,97 |
14:02 |
+82,35% |
35,26 |
34,87 |
34,89 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,90 |
11:38 |
+43,55% |
43,24 |
42,90 |
42,78 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,60 |
10:43 |
+15,87% |
6,60 |
6,60 |
6,58 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
18,94 |
13:04 |
+17,67% |
19,09 |
18,94 |
18,89 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
438,15 |
12:08 |
+7,50% |
439,20 |
437,65 |
436,30 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
954,40 |
13:58 |
+49,57% |
963,90 |
950,00 |
950,00 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
227,60 |
13:05 |
+45,34% |
229,35 |
227,60 |
226,40 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,30 |
13:50 |
+8,57% |
12,52 |
12,30 |
12,23 |
![+0,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,33 |
14:03 |
-7,48% |
39,27 |
38,28 |
38,10 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,80 |
13:36 |
+14,06% |
63,38 |
62,80 |
62,21 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,60 |
14:04 |
+50,12% |
187,56 |
183,98 |
181,72 |
![+2,14%](/sparda/img/0.gif) |