Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.447,23 |
| Kurszeit | 13:18 |
| Differenz | +7,38 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.447,23 |
13:18 |
+7,38 |
+0,17% |
4.454,35 |
4.439,51 |
4.439,85 |
 |
|
BCO SANTANDER ... |
|
4,77 |
12:37 |
+0,08 |
+1,75% |
4,77 |
4,69 |
4,69 |
|
|
BP PLC ... |
|
5,71 |
13:13 |
-0,04 |
-0,73% |
5,73 |
5,70 |
5,75 |
|
|
ENEL S.P.A. ... |
|
6,60 |
13:17 |
+0,03 |
+0,44% |
6,60 |
6,58 |
6,57 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
12:22 |
+0,08 |
+0,93% |
8,17 |
8,11 |
8,10 |
|
|
NATIONAL GRID ... |
|
10,00 |
11:43 |
-0,10 |
-0,99% |
10,00 |
10,00 |
10,10 |
|
|
IBERDROLA INH.... |
|
12,00 |
12:49 |
-0,06 |
-0,46% |
12,07 |
12,00 |
12,05 |
|
|
ING GROEP NV ... |
|
16,33 |
13:17 |
+0,18 |
+1,14% |
16,36 |
16,09 |
16,15 |
|
|
GSK PLC LS-,3... |
|
20,40 |
13:06 |
-0,09 |
-0,44% |
20,55 |
20,40 |
20,49 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
13:17 |
+0,27 |
+1,25% |
21,90 |
21,64 |
21,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,05 |
13:03 |
+0,13 |
+0,47% |
28,15 |
27,90 |
27,92 |
|
|
DIAGEO PLC LS-... |
|
30,60 |
13:06 |
+0,11 |
+0,34% |
30,62 |
30,44 |
30,49 |
|
|
SHELL PLC ... |
|
32,89 |
12:52 |
-0,13 |
-0,38% |
33,03 |
32,86 |
33,01 |
|
|
AXA S.A. INH. ... |
|
33,15 |
12:47 |
+0,08 |
+0,24% |
33,16 |
33,03 |
33,07 |
|
|
PROSUS NV ... |
|
33,60 |
13:05 |
-0,33 |
-0,99% |
33,60 |
33,43 |
33,94 |
|
|
UNICREDIT |
|
36,40 |
12:05 |
+0,38 |
+1,05% |
36,48 |
36,02 |
36,02 |
|
|
DEUTSCHE POST ... |
|
38,39 |
13:16 |
-0,04 |
-0,10% |
38,52 |
38,11 |
38,43 |
|
|
RELX PLC ... |
|
40,18 |
29.05. / 17:35 |
-1,00 |
-2,43% |
40,28 |
40,18 |
40,18 |
|
|
BASF SE NA O.N. |
|
47,36 |
13:17 |
+0,12 |
+0,25% |
47,52 |
47,17 |
47,24 |
|
|
UNILEVER PLC ... |
|
50,00 |
13:17 |
+0,31 |
+0,62% |
50,00 |
49,69 |
49,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,26 |
13:05 |
+0,36 |
+0,71% |
51,26 |
50,90 |
50,90 |
|
|
ANHEUSER-BUSCH... |
|
58,00 |
10:53 |
+0,36 |
+0,62% |
58,00 |
57,62 |
57,64 |
|
|
RIO TINTO PLC ... |
|
63,83 |
12:59 |
-0,68 |
-1,05% |
64,10 |
63,12 |
64,51 |
|
|
MERCEDES-BENZ ... |
|
65,69 |
13:18 |
+0,22 |
+0,34% |
65,93 |
65,14 |
65,47 |
|
|
TOTALENERGIES ... |
|
64,96 |
13:09 |
-0,67 |
-1,02% |
65,52 |
64,93 |
65,63 |
|
|
BNP PARIBAS IN... |
|
67,10 |
12:28 |
+0,19 |
+0,28% |
67,10 |
66,70 |
66,91 |
|
|
SANOFI SA INHA... |
|
87,92 |
11:57 |
-0,10 |
-0,11% |
88,27 |
87,92 |
88,02 |
|
|
VINCI S.A. INH... |
|
113,10 |
29.05. / 17:35 |
-1,40 |
-1,22% |
114,05 |
113,10 |
113,10 |
|
|
NOVO-NORDISK A... |
|
123,70 |
13:17 |
+0,98 |
+0,80% |
124,78 |
123,60 |
122,72 |
|
|
ASTRAZENECA PL... |
|
141,60 |
13:05 |
+1,00 |
+0,71% |
142,35 |
141,25 |
140,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,06 |
13:18 |
+2,08 |
+1,32% |
159,34 |
156,06 |
156,98 |
|
|
SIEMENS AG NA... |
|
175,16 |
13:18 |
-0,58 |
-0,33% |
175,88 |
174,60 |
175,74 |
|
|
SAP SE O.N. |
|
171,30 |
13:18 |
-4,52 |
-2,57% |
171,70 |
169,18 |
175,82 |
|
|
AIR LIQUIDE IN... |
|
179,74 |
10:32 |
+0,70 |
+0,39% |
179,74 |
179,44 |
179,04 |
|
|
SAFRAN INH. ... |
|
214,20 |
09:24 |
+18,15 |
+9,26% |
214,80 |
213,10 |
196,05 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
-0,60 |
-0,29% |
205,30 |
205,30 |
205,30 |
|
|
SCHNEIDER ELEC... |
|
227,90 |
13:17 |
+0,40 |
+0,18% |
228,00 |
226,60 |
227,50 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
13:17 |
+0,70 |
+0,27% |
265,40 |
263,80 |
263,90 |
|
|
L OREAL INH... |
|
442,60 |
13:13 |
+2,40 |
+0,55% |
443,95 |
442,05 |
440,20 |
|
|
MUENCH.RUECKVE... |
|
455,20 |
13:18 |
-2,00 |
-0,44% |
458,70 |
454,30 |
457,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
726,90 |
13:14 |
+2,20 |
+0,30% |
730,60 |
724,70 |
724,70 |
|
|
ASML HOLDING ... |
|
879,70 |
13:00 |
-5,80 |
-0,65% |
884,10 |
878,30 |
885,50 |
|
|
HERMES INTERNA... |
|
2.158,00 |
12:34 |
+10,00 |
+0,47% |
2.160,00 |
2.158,00 |
2.148,00 |
|
