Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.450,60 |
| Kurszeit | 11:26 |
| Differenz | +10,75 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.450,60 |
11:26 |
+10,75 |
+0,24% |
4.454,35 |
4.439,51 |
4.439,85 |
 |
|
SAP SE O.N. |
|
171,18 |
11:26 |
-4,64 |
-2,64% |
171,62 |
169,18 |
175,82 |
|
|
RELX PLC ... |
|
40,18 |
29.05. / 17:35 |
-1,00 |
-2,43% |
40,28 |
40,18 |
40,18 |
|
|
HERMES INTERNA... |
|
2.148,00 |
29.05. / 17:35 |
-31,00 |
-1,42% |
2.163,00 |
2.144,00 |
2.148,00 |
|
|
VINCI S.A. INH... |
|
113,10 |
29.05. / 17:35 |
-1,40 |
-1,22% |
114,05 |
113,10 |
113,10 |
|
|
PROSUS NV ... |
|
33,60 |
11:08 |
-0,34 |
-1,00% |
33,60 |
33,43 |
33,94 |
|
|
NATIONAL GRID ... |
|
10,00 |
11:19 |
-0,10 |
-0,99% |
10,00 |
10,00 |
10,10 |
|
|
RIO TINTO PLC ... |
|
64,10 |
11:08 |
-0,41 |
-0,64% |
64,10 |
63,12 |
64,51 |
|
|
TOTALENERGIES ... |
|
65,23 |
11:25 |
-0,40 |
-0,61% |
65,52 |
65,16 |
65,63 |
|
|
BP PLC ... |
|
5,73 |
10:50 |
-0,03 |
-0,43% |
5,73 |
5,70 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
882,90 |
11:18 |
-2,60 |
-0,29% |
884,10 |
881,10 |
885,50 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
-0,60 |
-0,29% |
205,30 |
205,30 |
205,30 |
|
|
GSK PLC LS-,3... |
|
20,44 |
10:51 |
-0,05 |
-0,24% |
20,55 |
20,41 |
20,49 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
11:25 |
-0,50 |
-0,11% |
458,70 |
456,50 |
457,20 |
|
|
SHELL PLC ... |
|
33,00 |
11:15 |
-0,01 |
-0,03% |
33,03 |
32,86 |
33,01 |
|
|
SIEMENS AG NA... |
|
175,76 |
11:26 |
+0,02 |
+0,01% |
175,86 |
174,60 |
175,74 |
|
|
DEUTSCHE POST ... |
|
38,46 |
11:26 |
+0,03 |
+0,08% |
38,52 |
38,11 |
38,43 |
|
|
SANOFI SA INHA... |
|
88,09 |
10:50 |
+0,07 |
+0,08% |
88,27 |
87,93 |
88,02 |
|
|
BNP PARIBAS IN... |
|
66,97 |
09:22 |
+0,06 |
+0,09% |
66,97 |
66,70 |
66,91 |
|
|
DIAGEO PLC LS-... |
|
30,53 |
10:59 |
+0,04 |
+0,11% |
30,56 |
30,44 |
30,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,07 |
10:59 |
+0,02 |
+0,12% |
12,07 |
12,05 |
12,05 |
|
|
SCHNEIDER ELEC... |
|
227,90 |
11:03 |
+0,40 |
+0,18% |
227,90 |
226,60 |
227,50 |
|
|
UNILEVER PLC ... |
|
49,82 |
11:13 |
+0,13 |
+0,26% |
49,82 |
49,69 |
49,69 |
|
|
AXA S.A. INH. ... |
|
33,16 |
10:36 |
+0,09 |
+0,27% |
33,16 |
33,03 |
33,07 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
11:25 |
+0,80 |
+0,30% |
265,40 |
263,80 |
263,90 |
|
|
MERCEDES-BENZ ... |
|
65,67 |
11:26 |
+0,20 |
+0,31% |
65,93 |
65,14 |
65,47 |
|
|
ENEL S.P.A. ... |
|
6,60 |
11:07 |
+0,02 |
+0,35% |
6,60 |
6,58 |
6,57 |
|
|
BASF SE NA O.N. |
|
47,41 |
11:25 |
+0,18 |
+0,37% |
47,52 |
47,17 |
47,24 |
|
|
AIR LIQUIDE IN... |
|
179,74 |
10:32 |
+0,70 |
+0,39% |
179,74 |
179,44 |
179,04 |
|
|
LVMH ... |
|
727,80 |
11:18 |
+3,10 |
+0,43% |
730,60 |
724,70 |
724,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,05 |
11:16 |
+0,13 |
+0,47% |
28,15 |
27,90 |
27,92 |
|
|
RECKITT BENCK.... |
|
51,20 |
10:34 |
+0,30 |
+0,59% |
51,26 |
50,90 |
50,90 |
|
|
HSBC HLDGS PLC... |
|
8,14 |
11:13 |
+0,05 |
+0,61% |
8,15 |
8,11 |
8,10 |
|
|
ANHEUSER-BUSCH... |
|
58,00 |
10:53 |
+0,36 |
+0,62% |
58,00 |
57,62 |
57,64 |
|
|
L OREAL INH... |
|
443,45 |
10:15 |
+3,25 |
+0,74% |
443,95 |
442,05 |
440,20 |
|
|
ASTRAZENECA PL... |
|
141,70 |
11:03 |
+1,10 |
+0,78% |
142,35 |
141,25 |
140,60 |
|
|
UNICREDIT |
|
36,37 |
11:20 |
+0,35 |
+0,97% |
36,48 |
36,02 |
36,02 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
11:23 |
+0,23 |
+1,06% |
21,89 |
21,64 |
21,62 |
|
|
NOVO-NORDISK A... |
|
124,04 |
11:26 |
+1,32 |
+1,08% |
124,78 |
123,64 |
122,72 |
|
|
ING GROEP NV ... |
|
16,36 |
11:18 |
+0,21 |
+1,30% |
16,36 |
16,09 |
16,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,10 |
11:25 |
+2,12 |
+1,35% |
159,34 |
156,06 |
156,98 |
|
|
BCO SANTANDER ... |
|
4,75 |
10:50 |
+0,07 |
+1,39% |
4,75 |
4,69 |
4,69 |
|
|
SAFRAN INH. ... |
|
214,20 |
09:24 |
+18,15 |
+9,26% |
214,80 |
213,10 |
196,05 |
|
