Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.511,29 |
| Kurszeit | 23.05. |
| Differenz | +8,30 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.511,29 |
23.05. |
+0,16% |
4.530,67 |
4.504,10 |
4.502,99 |
 |
|
NATIONAL GRID ... |
|
12,10 |
23.05. / 17:35 |
±0,00% |
12,60 |
11,80 |
13,40 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
23.05. / 17:37 |
+0,55% |
22,03 |
21,69 |
22,11 |
|
|
BRIT.AMER.TOBA... |
|
28,63 |
23.05. / 17:35 |
+0,97% |
29,00 |
28,60 |
29,06 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
23.05. / 17:44 |
+3,18% |
463,40 |
455,10 |
461,50 |
|
|
DEUTSCHE POST ... |
|
38,62 |
23.05. / 17:40 |
-0,53% |
39,22 |
38,53 |
39,10 |
|
|
DIAGEO PLC LS-... |
|
31,87 |
23.05. / 17:35 |
-2,60% |
32,31 |
31,87 |
32,24 |
|
|
ANHEUSER-BUSCH... |
|
59,84 |
23.05. / 17:35 |
-0,30% |
60,36 |
59,76 |
60,46 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
23.05. / 17:37 |
+0,68% |
267,20 |
263,70 |
266,60 |
|
|
ENEL S.P.A. ... |
|
6,61 |
23.05. / 17:35 |
+0,40% |
6,65 |
6,58 |
6,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
20,86 |
23.05. / 17:35 |
-1,47% |
21,24 |
20,83 |
21,00 |
|
|
AXA S.A. INH. ... |
|
33,34 |
23.05. / 17:35 |
+1,44% |
33,69 |
33,34 |
33,54 |
|
|
SANOFI SA INHA... |
|
90,00 |
23.05. / 17:35 |
-2,30% |
92,19 |
90,00 |
90,48 |
|
|
L OREAL INH... |
|
451,05 |
23.05. / 17:35 |
-2,01% |
455,00 |
449,55 |
453,40 |
|
|
IBERDROLA INH.... |
|
12,22 |
23.05. / 17:35 |
-2,16% |
12,22 |
12,08 |
12,28 |
|
|
HSBC HLDGS PLC... |
|
8,14 |
23.05. / 17:35 |
-0,48% |
8,25 |
8,12 |
8,18 |
|
|
RECKITT BENCK.... |
|
52,40 |
23.05. / 17:35 |
-2,01% |
53,14 |
52,14 |
52,62 |
|
|
VINCI S.A. INH... |
|
114,75 |
23.05. / 17:35 |
-0,39% |
115,10 |
114,75 |
115,20 |
|
|
BNP PARIBAS IN... |
|
66,94 |
23.05. / 17:35 |
+1,91% |
67,79 |
66,93 |
67,15 |
|
|
BCO SANTANDER ... |
|
4,79 |
23.05. / 17:35 |
+1,66% |
4,83 |
4,77 |
4,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
66,68 |
23.05. / 17:35 |
+5,53% |
67,06 |
66,25 |
66,79 |
|
|
ESSILORLUXO. I... |
|
209,10 |
23.05. / 17:35 |
+1,61% |
209,10 |
208,90 |
209,40 |
|
|
AIR LIQUIDE IN... |
|
182,14 |
23.05. / 17:35 |
+0,52% |
183,22 |
182,14 |
182,38 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
23.05. / 17:36 |
-3,63% |
66,11 |
65,31 |
65,76 |
|
|
ING GROEP NV ... |
|
16,44 |
23.05. / 17:35 |
+1,79% |
16,49 |
16,33 |
16,45 |
|
|
HERMES INTERNA... |
|
2.184,00 |
23.05. / 17:35 |
-0,56% |
2.194,00 |
2.170,00 |
2.184,00 |
|
|
BASF SE NA O.N. |
|
48,44 |
23.05. / 17:35 |
-2,38% |
48,84 |
48,26 |
48,40 |
|
|
LVMH ... |
|
752,20 |
23.05. / 17:35 |
-2,89% |
755,40 |
749,50 |
751,30 |
|
|
RELX PLC ... |
|
41,04 |
23.05. / 17:35 |
+1,30% |
41,04 |
40,92 |
40,98 |
|
|
BP PLC ... |
|
5,67 |
23.05. / 17:35 |
-0,61% |
5,71 |
5,64 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,69 |
23.05. / 17:35 |
-2,74% |
32,83 |
32,49 |
32,59 |
|
|
PROSUS NV ... |
|
34,74 |
23.05. / 17:35 |
-4,30% |
35,04 |
34,74 |
34,61 |
|
|
UNICREDIT |
|
36,13 |
23.05. / 17:35 |
+0,34% |
36,46 |
36,13 |
35,96 |
|
|
ASTRAZENECA PL... |
|
146,00 |
23.05. / 17:35 |
+1,68% |
146,30 |
145,20 |
145,20 |
|
|
AIRBUS SE |
|
161,34 |
23.05. / 17:35 |
+1,66% |
161,80 |
159,92 |
160,38 |
|
|
TOTALENERGIES ... |
|
65,66 |
23.05. / 17:35 |
-2,71% |
66,05 |
65,17 |
65,17 |
|
|
UNILEVER PLC ... |
|
50,62 |
23.05. / 17:35 |
+0,70% |
51,10 |
50,48 |
50,12 |
|
|
SAP SE O.N. |
|
181,36 |
23.05. / 17:41 |
+4,35% |
182,32 |
179,98 |
179,32 |
|
|
SCHNEIDER ELEC... |
|
235,80 |
23.05. / 17:35 |
-1,01% |
237,60 |
234,50 |
233,10 |
|
|
SAFRAN INH. ... |
|
218,00 |
23.05. / 17:30 |
+2,07% |
218,70 |
215,70 |
214,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
126,00 |
23.05. / 17:35 |
+1,64% |
126,32 |
123,76 |
123,84 |
|
|
SIEMENS AG NA... |
|
177,18 |
23.05. / 17:41 |
-6,26% |
178,12 |
173,68 |
173,70 |
|
|
ASML HOLDING ... |
|
877,40 |
23.05. / 17:35 |
+0,70% |
892,20 |
871,10 |
854,00 |
|
