Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.508,24 |
Kurszeit | 27.05. |
Differenz | +11,58 |
Differenz (in %) | +0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.508,24 |
27.05. |
+4,35% |
4.508,24 |
4.490,66 |
4.496,66 |
|
|
NOVO-NORDISK A... |
|
123,82 |
27.05. / 17:35 |
+10,32% |
124,50 |
123,30 |
124,78 |
|
|
ASTRAZENECA PL... |
|
143,85 |
27.05. / 17:35 |
+19,37% |
144,85 |
143,80 |
144,50 |
|
|
SCHNEIDER ELEC... |
|
237,50 |
27.05. / 17:35 |
+13,57% |
238,40 |
237,30 |
238,15 |
|
|
RECKITT BENCK.... |
|
51,56 |
27.05. / 17:35 |
-21,81% |
52,30 |
51,32 |
52,00 |
|
|
UNILEVER PLC ... |
|
50,00 |
27.05. / 17:35 |
+8,54% |
50,46 |
50,00 |
50,40 |
|
|
BNP PARIBAS IN... |
|
66,83 |
27.05. / 17:35 |
+26,73% |
67,11 |
66,78 |
67,06 |
|
|
GSK PLC LS-,3... |
|
20,60 |
27.05. / 17:35 |
+7,03% |
21,02 |
20,40 |
20,81 |
|
|
ING GROEP NV ... |
|
16,19 |
27.05. / 17:35 |
+35,24% |
16,36 |
16,17 |
16,36 |
|
|
ASML HOLDING ... |
|
881,30 |
27.05. / 17:45 |
+2,07% |
882,10 |
875,00 |
881,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,70 |
27.05. / 17:35 |
+26,13% |
4,77 |
4,70 |
4,75 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
27.05. / 17:35 |
+1,80% |
21,81 |
21,67 |
21,76 |
|
|
ANHEUSER-BUSCH... |
|
60,04 |
27.05. / 17:35 |
+3,34% |
60,04 |
59,90 |
59,98 |
|
|
BP PLC ... |
|
5,74 |
27.05. / 17:35 |
+5,16% |
5,74 |
5,63 |
5,67 |
|
|
RELX PLC ... |
|
41,38 |
27.05. / 17:30 |
+3,38% |
41,38 |
41,38 |
41,30 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
27.05. / 17:35 |
+24,51% |
8,38 |
8,26 |
8,18 |
|
|
AXA S.A. INH. ... |
|
33,72 |
27.05. / 17:35 |
+10,64% |
33,72 |
33,51 |
33,63 |
|
|
SHELL PLC ... |
|
32,81 |
27.05. / 17:35 |
+10,82% |
32,88 |
32,70 |
32,71 |
|
|
DEUTSCHE POST ... |
|
39,04 |
27.05. / 17:35 |
-6,02% |
39,04 |
38,72 |
38,94 |
|
|
ENEL S.P.A. ... |
|
6,66 |
27.05. / 17:35 |
+10,02% |
6,66 |
6,56 |
6,56 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,26 |
27.05. / 17:35 |
+13,99% |
12,26 |
12,03 |
12,13 |
|
|
RIO TINTO PLC ... |
|
66,45 |
27.05. / 17:35 |
+13,09% |
68,50 |
65,35 |
66,30 |
|
|
NATIONAL GRID ... |
|
11,00 |
27.05. / 17:35 |
-12,20% |
11,10 |
10,90 |
10,80 |
|
|
UNICREDIT |
|
36,45 |
27.05. / 17:35 |
+23,01% |
36,45 |
36,20 |
36,22 |
|
|
BRIT.AMER.TOBA... |
|
28,50 |
27.05. / 17:35 |
+2,92% |
28,50 |
28,06 |
28,24 |
|
|
MERCEDES-BENZ ... |
|
66,29 |
27.05. / 17:35 |
-0,62% |
66,60 |
65,90 |
66,03 |
|
|
AIRBUS SE |
|
159,42 |
27.05. / 17:35 |
+9,37% |
159,42 |
158,22 |
159,10 |
|
|
SAP SE O.N. |
|
180,42 |
27.05. / 17:35 |
+7,38% |
180,54 |
178,70 |
180,06 |
|
|
MUENCH.RUECKVE... |
|
462,50 |
27.05. / 17:35 |
+13,15% |
465,80 |
460,20 |
462,10 |
|
|
PROSUS NV ... |
|
34,79 |
27.05. / 17:35 |
+22,04% |
34,79 |
34,50 |
34,39 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,45 |
27.05. / 17:35 |
+12,05% |
66,48 |
65,92 |
65,98 |
|
|
BASF SE NA O.N. |
|
48,76 |
27.05. / 17:39 |
+10,87% |
48,76 |
48,25 |
48,22 |
|
|
SANOFI SA INHA... |
|
89,88 |
27.05. / 17:35 |
+3,71% |
89,88 |
89,25 |
89,30 |
|
|
DIAGEO PLC LS-... |
|
32,40 |
27.05. / 17:35 |
-8,85% |
32,60 |
31,64 |
31,63 |
|
|
AIR LIQUIDE IN... |
|
183,76 |
27.05. / 17:35 |
-1,85% |
183,76 |
182,32 |
182,64 |
|
|
VINCI S.A. INH... |
|
115,45 |
27.05. / 17:35 |
+0,82% |
115,45 |
114,55 |
114,20 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
27.05. / 17:35 |
+13,17% |
266,40 |
264,50 |
264,90 |
|
|
ESSILORLUXO. I... |
|
209,90 |
27.05. / 17:30 |
+7,59% |
210,00 |
209,90 |
208,60 |
|
|
SIEMENS AG NA... |
|
178,92 |
27.05. / 17:35 |
+1,14% |
179,14 |
177,60 |
177,30 |
|
|
SAFRAN INH. ... |
|
218,60 |
27.05. / 17:30 |
+11,67% |
218,60 |
217,80 |
216,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
449,30 |
27.05. / 17:35 |
+0,92% |
449,55 |
446,20 |
447,30 |
|
|
LVMH ... |
|
755,70 |
27.05. / 17:35 |
-10,88% |
755,70 |
749,80 |
750,20 |
|
|
HERMES INTERNA... |
|
2.202,00 |
27.05. / 17:35 |
-4,23% |
2.203,00 |
2.179,00 |
2.181,00 |
|