Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.447,65 |
| Kurszeit | 16:01 |
| Differenz | -30,63 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.447,65 |
16:01 |
+1,27% |
4.477,00 |
4.436,10 |
4.478,28 |
 |
|
AIR LIQUIDE IN... |
|
180,94 |
09:15 |
-0,07% |
181,04 |
180,94 |
181,88 |
|
|
AIRBUS SE |
|
157,86 |
16:01 |
+0,87% |
158,16 |
156,30 |
158,44 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
16:01 |
+5,47% |
265,50 |
262,90 |
265,90 |
|
|
ANHEUSER-BUSCH... |
|
57,58 |
14:26 |
+8,65% |
58,28 |
57,58 |
58,68 |
|
|
ASML HOLDING ... |
|
888,00 |
16:01 |
+2,68% |
904,70 |
882,20 |
895,80 |
|
|
ASTRAZENECA PL... |
|
140,00 |
16:00 |
+0,64% |
142,35 |
139,75 |
141,20 |
|
|
AXA S.A. INH. ... |
|
33,06 |
15:54 |
+4,75% |
33,30 |
33,02 |
33,33 |
|
|
BCO SANTANDER ... |
|
4,69 |
15:49 |
-0,50% |
4,74 |
4,68 |
4,74 |
|
|
BASF SE NA O.N. |
|
47,37 |
16:01 |
-0,13% |
48,12 |
47,23 |
48,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
66,72 |
15:58 |
+7,34% |
67,82 |
66,71 |
67,42 |
|
|
BP PLC ... |
|
5,74 |
16:00 |
-4,75% |
5,83 |
5,73 |
5,73 |
|
|
BRIT.AMER.TOBA... |
|
27,96 |
16:00 |
+3,22% |
28,19 |
27,87 |
28,18 |
|
|
DEUTSCHE POST ... |
|
38,60 |
16:01 |
+5,85% |
39,12 |
38,44 |
39,20 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
16:00 |
-0,59% |
21,75 |
21,61 |
21,72 |
|
|
DIAGEO PLC LS-... |
|
30,67 |
15:18 |
-4,50% |
30,93 |
30,65 |
30,98 |
|
|
ENEL S.P.A. ... |
|
6,59 |
15:27 |
+8,76% |
6,64 |
6,59 |
6,66 |
|
|
ESSILORLUXO. I... |
|
205,90 |
28.05. / 17:35 |
+3,30% |
210,40 |
205,90 |
205,90 |
|
|
GSK PLC LS-,3... |
|
20,46 |
15:55 |
+7,09% |
20,52 |
20,41 |
20,46 |
|
|
HERMES INTERNA... |
|
2.148,00 |
15:33 |
-5,38% |
2.163,00 |
2.144,00 |
2.179,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,08 |
15:56 |
+7,54% |
8,15 |
8,06 |
8,12 |
|
|
IBERDROLA INH.... |
|
11,97 |
15:38 |
+6,15% |
12,09 |
11,97 |
12,13 |
|
|
ING GROEP NV ... |
|
16,14 |
16:00 |
+8,65% |
16,34 |
16,04 |
16,31 |
|
|
L OREAL INH... |
|
440,25 |
15:39 |
+2,10% |
444,20 |
438,60 |
445,65 |
|
|
LVMH ... |
|
733,70 |
16:00 |
-5,83% |
742,80 |
729,90 |
745,80 |
|
|
MERCEDES-BENZ ... |
|
65,59 |
16:01 |
-3,70% |
66,24 |
65,35 |
66,38 |
|
|
MUENCH.RUECKVE... |
|
458,50 |
16:01 |
+11,05% |
459,90 |
455,40 |
459,20 |
|
|
NATIONAL GRID ... |
|
10,20 |
15:15 |
-4,25% |
10,40 |
10,20 |
10,40 |
|
|
NOVO-NORDISK A... |
|
122,46 |
16:00 |
+3,26% |
122,58 |
121,52 |
123,00 |
|
|
PROSUS NV ... |
|
33,94 |
11:36 |
+10,88% |
34,03 |
33,94 |
34,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
50,82 |
16:00 |
+0,31% |
51,38 |
50,82 |
51,56 |
|
|
RELX PLC ... |
|
41,18 |
28.05. / 17:30 |
+7,74% |
41,18 |
41,18 |
41,18 |
|
|
RIO TINTO PLC ... |
|
64,59 |
16:01 |
+3,33% |
65,40 |
64,25 |
65,72 |
|
|
SAFRAN INH. ... |
|
212,80 |
12:26 |
+3,49% |
212,80 |
212,80 |
213,70 |
|
|
SANOFI SA INHA... |
|
87,42 |
15:54 |
+0,90% |
88,48 |
87,18 |
88,60 |
|
|
SAP SE O.N. |
|
176,20 |
16:01 |
+3,14% |
178,64 |
174,90 |
177,22 |
|
|
SCHNEIDER ELEC... |
|
227,10 |
15:47 |
+8,03% |
232,55 |
227,10 |
231,35 |
|
|
SHELL PLC ... |
|
33,03 |
15:52 |
-3,57% |
33,43 |
32,97 |
32,82 |
|
|
SIEMENS AG NA... |
|
176,58 |
16:01 |
-0,20% |
177,54 |
175,34 |
177,26 |
|
|
TOTALENERGIES ... |
|
65,88 |
16:01 |
-4,77% |
66,92 |
65,79 |
66,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,87 |
15:58 |
+4,30% |
36,65 |
35,87 |
36,51 |
|
|
UNILEVER PLC ... |
|
49,73 |
15:45 |
+5,26% |
49,92 |
49,64 |
50,02 |
|
|
VINCI S.A. INH... |
|
113,55 |
10:03 |
+3,06% |
114,05 |
113,55 |
114,50 |
|
