Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.439,85 |
| Kurszeit | 29.05. |
| Differenz | -38,43 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.439,85 |
29.05. |
+1,27% |
4.477,00 |
4.435,33 |
4.439,85 |
 |
|
BCO SANTANDER ... |
|
4,69 |
29.05. / 17:35 |
-0,50% |
4,74 |
4,68 |
4,69 |
|
|
BP PLC ... |
|
5,75 |
29.05. / 17:35 |
-4,75% |
5,83 |
5,73 |
5,75 |
|
|
ENEL S.P.A. ... |
|
6,57 |
29.05. / 17:35 |
+8,76% |
6,64 |
6,57 |
6,57 |
|
|
HSBC HLDGS PLC... |
|
8,10 |
29.05. / 17:35 |
+7,54% |
8,15 |
8,06 |
8,10 |
|
|
NATIONAL GRID ... |
|
10,10 |
29.05. / 17:35 |
-4,25% |
10,40 |
10,00 |
10,10 |
|
|
IBERDROLA INH.... |
|
12,05 |
29.05. / 17:35 |
+6,15% |
12,09 |
11,93 |
12,05 |
|
|
ING GROEP NV ... |
|
16,15 |
29.05. / 17:35 |
+8,65% |
16,34 |
16,04 |
16,15 |
|
|
GSK PLC LS-,3... |
|
20,49 |
29.05. / 17:35 |
+7,09% |
20,52 |
20,41 |
20,49 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
29.05. / 17:35 |
-0,59% |
21,75 |
21,60 |
21,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
27,92 |
29.05. / 17:35 |
+3,22% |
28,19 |
27,84 |
27,92 |
|
|
DIAGEO PLC LS-... |
|
30,49 |
29.05. / 17:35 |
-4,50% |
30,93 |
30,48 |
30,49 |
|
|
SHELL PLC ... |
|
33,01 |
29.05. / 17:35 |
-3,57% |
33,43 |
32,97 |
33,01 |
|
|
AXA S.A. INH. ... |
|
33,07 |
29.05. / 17:35 |
+4,75% |
33,30 |
32,94 |
33,07 |
|
|
PROSUS NV ... |
|
33,94 |
29.05. / 17:35 |
+10,88% |
34,03 |
33,90 |
33,94 |
|
|
UNICREDIT |
|
36,02 |
29.05. / 17:35 |
+4,30% |
36,65 |
35,87 |
36,02 |
|
|
DEUTSCHE POST ... |
|
38,43 |
29.05. / 17:35 |
+5,85% |
39,12 |
38,39 |
38,43 |
|
|
RELX PLC ... |
|
40,18 |
29.05. / 17:35 |
+7,74% |
40,28 |
40,18 |
40,18 |
|
|
BASF SE NA O.N. |
|
47,24 |
29.05. / 17:35 |
-0,13% |
48,12 |
47,16 |
47,24 |
|
|
UNILEVER PLC ... |
|
49,69 |
29.05. / 17:35 |
+5,26% |
49,92 |
49,63 |
49,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
50,90 |
29.05. / 17:35 |
+0,31% |
51,38 |
50,68 |
50,90 |
|
|
ANHEUSER-BUSCH... |
|
57,64 |
29.05. / 17:35 |
+8,65% |
58,28 |
57,58 |
57,64 |
|
|
RIO TINTO PLC ... |
|
64,51 |
29.05. / 17:35 |
+3,33% |
65,40 |
64,25 |
64,51 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
29.05. / 17:40 |
-3,70% |
66,24 |
65,35 |
65,47 |
|
|
TOTALENERGIES ... |
|
65,63 |
29.05. / 17:35 |
-4,77% |
66,92 |
65,61 |
65,63 |
|
|
BNP PARIBAS IN... |
|
66,91 |
29.05. / 17:35 |
+7,34% |
67,82 |
66,71 |
66,91 |
|
|
SANOFI SA INHA... |
|
88,02 |
29.05. / 17:35 |
+0,90% |
88,48 |
87,18 |
88,02 |
|
|
VINCI S.A. INH... |
|
113,10 |
29.05. / 17:35 |
+3,06% |
114,05 |
113,10 |
113,10 |
|
|
NOVO-NORDISK A... |
|
122,72 |
29.05. / 17:35 |
+3,26% |
122,80 |
121,52 |
122,72 |
|
|
ASTRAZENECA PL... |
|
140,60 |
29.05. / 17:35 |
+0,64% |
142,35 |
139,75 |
140,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,98 |
29.05. / 17:35 |
+0,87% |
158,16 |
156,30 |
156,98 |
|
|
SIEMENS AG NA... |
|
175,74 |
29.05. / 17:40 |
-0,20% |
177,54 |
175,34 |
175,74 |
|
|
SAP SE O.N. |
|
175,82 |
29.05. / 17:41 |
+3,14% |
178,64 |
174,90 |
175,82 |
|
|
AIR LIQUIDE IN... |
|
179,04 |
29.05. / 17:30 |
-0,07% |
181,04 |
179,04 |
179,04 |
|
|
SAFRAN INH. ... |
|
196,05 |
29.05. / 17:49 |
+3,49% |
212,80 |
196,05 |
196,05 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
+3,30% |
205,30 |
205,30 |
205,30 |
|
|
SCHNEIDER ELEC... |
|
227,50 |
29.05. / 17:35 |
+8,03% |
232,55 |
226,80 |
227,50 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
29.05. / 17:35 |
+5,47% |
265,50 |
262,90 |
263,90 |
|
|
L OREAL INH... |
|
440,20 |
29.05. / 17:35 |
+2,10% |
444,20 |
438,60 |
440,20 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
29.05. / 17:35 |
+11,05% |
459,90 |
455,40 |
457,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
724,70 |
29.05. / 17:36 |
-5,83% |
742,80 |
724,70 |
724,70 |
|
|
ASML HOLDING ... |
|
885,50 |
29.05. / 17:35 |
+2,68% |
904,70 |
882,20 |
885,50 |
|
|
HERMES INTERNA... |
|
2.148,00 |
29.05. / 17:35 |
-5,38% |
2.163,00 |
2.144,00 |
2.148,00 |
|
