Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.450,42 |
| Kurszeit | 10:35 |
| Differenz | +10,57 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.450,42 |
10:35 |
+10,57 |
+0,24% |
4.450,66 |
4.439,51 |
4.439,85 |
 |
|
BCO SANTANDER ... |
|
4,73 |
10:14 |
+0,04 |
+0,87% |
4,73 |
4,69 |
4,69 |
|
|
BP PLC ... |
|
5,70 |
10:30 |
-0,05 |
-0,83% |
5,71 |
5,70 |
5,75 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:13 |
+0,03 |
+0,40% |
6,60 |
6,58 |
6,57 |
|
|
HSBC HLDGS PLC... |
|
8,12 |
09:28 |
+0,02 |
+0,25% |
8,12 |
8,11 |
8,10 |
|
|
NATIONAL GRID ... |
|
10,00 |
10:35 |
-0,10 |
-0,99% |
10,00 |
10,00 |
10,10 |
|
|
IBERDROLA INH.... |
|
12,05 |
10:01 |
-0,01 |
-0,04% |
12,05 |
12,05 |
12,05 |
|
|
ING GROEP NV ... |
|
16,26 |
10:31 |
+0,11 |
+0,69% |
16,26 |
16,09 |
16,15 |
|
|
GSK PLC LS-,3... |
|
20,41 |
10:28 |
-0,08 |
-0,39% |
20,55 |
20,41 |
20,49 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
10:34 |
+0,22 |
+1,02% |
21,89 |
21,64 |
21,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,01 |
10:32 |
+0,09 |
+0,32% |
28,15 |
27,90 |
27,92 |
|
|
DIAGEO PLC LS-... |
|
30,53 |
10:32 |
+0,04 |
+0,13% |
30,53 |
30,44 |
30,49 |
|
|
SHELL PLC ... |
|
32,97 |
10:34 |
-0,04 |
-0,12% |
32,97 |
32,86 |
33,01 |
|
|
AXA S.A. INH. ... |
|
33,15 |
09:35 |
+0,08 |
+0,24% |
33,15 |
33,03 |
33,07 |
|
|
PROSUS NV ... |
|
33,43 |
10:24 |
-0,51 |
-1,50% |
33,43 |
33,43 |
33,94 |
|
|
UNICREDIT |
|
36,24 |
10:11 |
+0,22 |
+0,62% |
36,48 |
36,02 |
36,02 |
|
|
DEUTSCHE POST ... |
|
38,41 |
10:34 |
-0,02 |
-0,05% |
38,49 |
38,11 |
38,43 |
|
|
RELX PLC ... |
|
40,18 |
29.05. / 17:35 |
-1,00 |
-2,43% |
40,28 |
40,18 |
40,18 |
|
|
BASF SE NA O.N. |
|
47,44 |
10:34 |
+0,20 |
+0,42% |
47,46 |
47,17 |
47,24 |
|
|
UNILEVER PLC ... |
|
49,76 |
10:31 |
+0,07 |
+0,14% |
49,76 |
49,69 |
49,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,20 |
10:34 |
+0,30 |
+0,59% |
51,26 |
50,90 |
50,90 |
|
|
ANHEUSER-BUSCH... |
|
57,88 |
10:17 |
+0,24 |
+0,42% |
57,94 |
57,62 |
57,64 |
|
|
RIO TINTO PLC ... |
|
63,98 |
10:32 |
-0,53 |
-0,82% |
63,98 |
63,12 |
64,51 |
|
|
MERCEDES-BENZ ... |
|
65,86 |
10:35 |
+0,39 |
+0,60% |
65,93 |
65,14 |
65,47 |
|
|
TOTALENERGIES ... |
|
65,37 |
10:35 |
-0,26 |
-0,40% |
65,52 |
65,16 |
65,63 |
|
|
BNP PARIBAS IN... |
|
66,97 |
09:22 |
+0,06 |
+0,09% |
66,97 |
66,70 |
66,91 |
|
|
SANOFI SA INHA... |
|
88,22 |
10:03 |
+0,20 |
+0,23% |
88,27 |
87,93 |
88,02 |
|
|
VINCI S.A. INH... |
|
113,10 |
29.05. / 17:35 |
-1,40 |
-1,22% |
114,05 |
113,10 |
113,10 |
|
|
NOVO-NORDISK A... |
|
124,20 |
10:34 |
+1,48 |
+1,21% |
124,78 |
123,64 |
122,72 |
|
|
ASTRAZENECA PL... |
|
141,60 |
10:33 |
+1,00 |
+0,71% |
142,35 |
141,25 |
140,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,10 |
10:32 |
+2,12 |
+1,35% |
159,16 |
156,06 |
156,98 |
|
|
SAP SE O.N. |
|
170,88 |
10:35 |
-4,94 |
-2,81% |
171,62 |
169,18 |
175,82 |
|
|
SIEMENS AG NA... |
|
175,60 |
10:35 |
-0,14 |
-0,08% |
175,86 |
174,60 |
175,74 |
|
|
AIR LIQUIDE IN... |
|
179,74 |
10:32 |
+0,70 |
+0,39% |
179,74 |
179,44 |
179,04 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
-0,60 |
-0,29% |
205,30 |
205,30 |
205,30 |
|
|
SAFRAN INH. ... |
|
214,20 |
09:24 |
+18,15 |
+9,26% |
214,80 |
213,10 |
196,05 |
|
|
SCHNEIDER ELEC... |
|
226,70 |
09:26 |
-0,80 |
-0,35% |
226,70 |
226,60 |
227,50 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
10:35 |
+1,10 |
+0,42% |
265,40 |
263,80 |
263,90 |
|
|
L OREAL INH... |
|
443,45 |
10:15 |
+3,25 |
+0,74% |
443,95 |
442,05 |
440,20 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
10:34 |
±0,00 |
±0,00% |
458,70 |
456,50 |
457,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
726,70 |
10:26 |
+2,00 |
+0,28% |
730,60 |
724,70 |
724,70 |
|
|
ASML HOLDING ... |
|
883,10 |
10:30 |
-2,40 |
-0,27% |
884,10 |
881,10 |
885,50 |
|
|
HERMES INTERNA... |
|
2.148,00 |
29.05. / 17:35 |
-31,00 |
-1,42% |
2.163,00 |
2.144,00 |
2.148,00 |
|
